KEYERA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 CAD | -0.32% |
|
+0.27% | +17.70% |
| May. 17 | Keyera Issues Correction to Ex-Dividend Date For Quarterly Dividend | MT |
| May. 15 | Keyera Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$38.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 37.4 $ | 37.4 $ | 37.82 $ | 37.7 $ |
| Volume | 1 400 178 | 542 202 | 724 178 | 821 659 |
| Change | -1.14% | 0.00% | +1.12% | -0.32% |
| Opening | 37.86 | 37.34 | 37.34 | 37.94 |
| High | 37.89 | 37.52 | 37.89 | 38.09 |
| Low | 37.37 | 37.21 | 37.24 | 37.64 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.27% | ||
| Current month | -0.50% | ||
| 1 month | +2.50% | ||
| 3 months | +8.49% | ||
| 6 months | +17.74% | ||
| Current year | +17.70% | ||
| 1 year | +23.20% | ||
| 3 years | +13.97% | ||
| 5 years | +7.99% | ||
| 10 years | -3.10% |
Volumes
marketsDaily volume
821 659
Estimated daily volume
821 659
Avg. Volume 20 sessions
1 445 112
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
54 480 722.40
Avg. Volume 20 sessions USD
39 992 119.08
Record volume 1
7 415 434
Record volume 2
4 373 626
Record volume 3
4 321 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8 651 570 274
Capitalization (USD)
6 350 771 675
Net sales (CAD)
7 053 126 000
Net sales (USD)
5 177 417 672
Number of employees
1 005
Sales / Employee (CAD)
7 018 036
Sales / Employee (USD)
5 151 659
Free-Float
99.61 %
Free-Float capitalization (CAD)
8 617 685 273
Free-Float capitalization (USD)
6 325 898 051
Average Daily Capital Traded
0.63%
Highs and lows
1 week
37.21
38.09
1 month
35.8838.39
Current year
31.1638.39
1 year
30.0838.39
3 years
26.3438.39
5 years
10.0438.39
10 years
10.0449.92
Indicators
Moving average 5 days
37.61
Moving average 20 days
37.16
Moving average 50 days
36.31
Moving average 100 days
35.40
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
53.07
RSI 14 days
55.51
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.27% | +17.70% | +23.20% | 6.35B | ||
| +1.00% | -0.27% | +2.10% | +1.44% | 75.4B | ||
| -0.10% | +0.34% | +10.66% | +10.29% | 63.39B | ||
| +0.26% | -0.70% | +22.02% | +29.14% | 51.66B | ||
| -0.12% | -0.58% | +17.23% | +31.92% | 48.1B | ||
| +0.55% | +0.70% | +13.95% | +18.58% | 44.37B | ||
| -0.66% | -2.45% | +13.92% | +21.60% | 43.05B | ||
| +2.48% | +0.42% | +1.20% | +1.16% | 38.86B | ||
| +0.36% | -0.53% | +52.98% | +72.54% | 29.36B | ||
| +0.66% | +1.33% | +1.14% | +8.53% | 24.22B | ||
| +1.01% | +0.06% | +12.28% | +27.29% | 21.55B | ||
| -0.54% | -1.85% | +22.44% | +27.84% | 13.07B | ||
| -0.19% | +0.22% | +32.10% | +11.54% | 7.09B | ||
| +0.27% | -0.20% | +17.72% | +28.15% | 7.08B | ||
| -0.73% | -2.43% | +12.42% | +24.73% | 6.21B | ||
| 0.00% | -0.18% | +23.07% | +19.50% | 5.34B | ||
| Average | +0.29% | -0.61% | +17.06% | +22.34% | ||
| Weighted average by Cap. | +0.43% | -0.64% | +14.17% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671.YmSrpL5wf3Y0aU47TviDBxHWBzTAhyj7wwsFb6O3ujM.OieY9_UnOBtbWRtiLavqRn6iWHaZ8HePkE9aIsbdyAQ6FezS0hMyNG1Qdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.7 | 100 | 814,600 |
| 04:00:00 pm | 37.7 | 800 | 814,500 |
| 04:00:00 pm | 37.7 | 200 | 813,700 |
| 04:00:00 pm | 37.7 | 900 | 813,500 |
| 04:00:00 pm | 37.7 | 3,600 | 812,600 |
| 04:00:00 pm | 37.7 | 2,700 | 809,000 |
| 04:00:00 pm | 37.7 | 400 | 806,300 |
| 04:00:00 pm | 37.7 | 200 | 805,900 |
| 04:00:00 pm | 37.7 | 6,900 | 805,700 |
| 04:00:00 pm | 37.7 | 500 | 798,800 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +8.25% | ||
| 2022 | +3.72% | ||
| 2021 | +26.13% | ||
| 2020 | -33.51% | ||
| 2019 | +31.81% | ||
| 2018 | -27.13% | ||
| 2017 | -12.46% | ||
| 2016 | +0.50% | ||
| 2015 | -0.68% | ||
| 2014 | +26.81% | ||
| 2013 | +29.86% | ||
| 2012 | -1.54% | ||
| 2011 | +42.25% | ||
| 2010 | +43.65% | ||
| 2009 | +37.39% | ||
| 2008 | -10.50% | ||
| 2007 | +19.59% | ||
| 2006 | -23.49% | ||
| 2005 | +51.15% | ||
| 2004 | +15.12% | ||
| 2003 | +18.71% |
- Stock Market
- Equities
- KEY Stock
- Quotes Keyera Corp.
