KEYEAST.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,530 KRW | -1.78% |
|
-3.99% | -25.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5820 ₩ | 5670 ₩ | 5640 ₩ | 5630 ₩ | 5530 ₩ |
| Volume | 20 249 | 63 584 | 27 893 | 20 991 | 41 493 |
| Change | +1.04% | -2.58% | -0.53% | -0.18% | -1.78% |
| Opening | 5,760.00 | 5,800.00 | 5,670.00 | 5,600.00 | 5,580.00 |
| High | 5,840.00 | 5,840.00 | 5,680.00 | 5,670.00 | 5,640.00 |
| Low | 5,740.00 | 5,650.00 | 5,600.00 | 5,590.00 | 5,520.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | -6.90% | ||
| 3 months | -8.44% | ||
| 6 months | -25.77% | ||
| Current year | -25.27% | ||
| 1 year | -21.45% | ||
| 3 years | -63.86% | ||
| 5 years | -61.86% | ||
| 10 years | -70.82% |
Volumes
marketsDaily volume
41 493
Avg. Volume 20 sessions
43 401
Avg. Volume 20 sessions KRW
240 007 530.00
Avg. Volume 20 sessions USD
174 245.47
Record volume 1
24 559 720
Record volume 2
22 309 800
Record volume 3
18 770 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 876 738 292
Capitalization (USD)
78 318 512
Net sales (KRW)
46 525 413 570
Net sales (USD)
33 777 450
Number of employees
62
Sales / Employee (KRW)
750 409 896
Sales / Employee (USD)
544 798
Free-Float
66.24 %
Free-Float capitalization (KRW)
71 491 808 644
Free-Float capitalization (USD)
51 903 053
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 520.00
5 840.00
1 month
5 520.006 420.00
Current year
5 520.008 090.00
1 year
5 520.008 830.00
3 years
5 380.0017 800.00
5 years
5 380.0022 700.00
10 years
5 380.0032 400.00
Indicators
Moving average 5 days
5 658.00
Moving average 20 days
5 842.50
Moving average 50 days
6 031.40
Moving average 100 days
6 171.90
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
27.74
RSI 14 days
33.06
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -3.99% | -25.27% | -21.45% | 78.32M | ||
| +0.81% | +1.44% | +15.55% | +17.13% | 8.29B | ||
| -0.05% | -4.59% | -20.87% | -40.23% | 5.13B | ||
| -1.11% | +0.02% | -1.34% | -13.43% | 5B | ||
| +0.54% | +3.51% | +7.10% | +3.35% | 4.66B | ||
| -1.13% | -0.57% | +3.55% | -2.23% | 4.01B | ||
| -0.48% | -1.90% | +19.08% | +9.57% | 3.3B | ||
| +2.33% | -5.95% | -2.94% | -0.38% | 3.17B | ||
| +1.03% | +0.19% | -11.93% | -23.71% | 2.77B | ||
| -0.83% | +4.34% | -20.66% | -18.59% | 2.43B | ||
| -1.20% | -1.20% | -14.58% | -5.75% | 1.56B | ||
| +1.73% | -4.23% | +0.17% | -14.41% | 1.51B | ||
| +2.48% | +0.27% | -26.77% | -38.82% | 1.36B | ||
| +0.49% | -1.36% | +47.67% | +34.67% | 1.26B | ||
| -0.37% | -1.93% | -20.87% | -20.41% | 888M | ||
| +1.28% | -2.99% | +23.68% | +16.76% | 869M | ||
| Average | +0.23% | -1.54% | -1.78% | -7.37% | ||
| Weighted average by Cap. | +0.24% | -0.68% | +0.74% | -5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | -20.86% | ||
| 2022 | -27.24% | ||
| 2021 | +10.78% | ||
| 2020 | -4.13% | ||
| 2019 | -8.33% | ||
| 2018 | +16.81% | ||
| 2017 | -12.06% | ||
| 2016 | -26.47% | ||
| 2015 | +39.52% | ||
| 2014 | +105.33% | ||
| 2013 | +12.96% | ||
| 2012 | +70.62% | ||
| 2011 | +15.09% | ||
| 2010 | -1.43% | ||
| 2009 | +45.31% | ||
| 2008 | -61.98% | ||
| 2007 | -39.16% | ||
| 2006 | +167.74% | ||
| 2005 | -67.37% | ||
| 2004 | -88.20% | ||
| 2003 | -29.69% |
- Stock Market
- Equities
- A054780 Stock
- Quotes KEYEAST.Co.,Ltd.
