KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +0.44% |
|
+1.09% | +6.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 22.75 $ | 22.93 $ | 22.7257 $ | 22.825 $ |
| Volume | 54 058 | 32 272 | 31 400 | 19 440 |
| Change | 0.00% | +0.79% | -0.89% | +0.44% |
| Opening | 22.83 | 22.75 | 22.91 | 22.85 |
| High | 23.00 | 22.98 | 22.98 | 22.92 |
| Low | 22.65 | 22.62 | 22.63 | 22.75 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.09% | ||
| Current month | +3.56% | ||
| 1 month | +1.51% | ||
| 3 months | +6.80% | ||
| 6 months | +3.65% | ||
| Current year | +6.36% | ||
| 1 year | +13.50% |
Volumes
marketsDaily volume
19 440
Estimated daily volume
19 440
Avg. Volume 20 sessions
35 984
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
821 334.80
Record volume 1
5 890 967
Record volume 2
1 537 729
Record volume 3
1 286 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 076 338 787
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.75 %
Free-Float capitalization (USD)
15 022 182 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.62
23.00
1 month
22.0423.06
Current year
20.6923.49
1 year
16.3023.49
3 years
14.7026.10
5 years
14.7026.10
10 years
14.7026.10
Indicators
Moving average 5 days
22.80
Moving average 20 days
22.61
Moving average 50 days
22.64
Moving average 100 days
22.56
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
53.80
RSI 14 days
52.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.09% | +6.36% | +13.50% | 15.08B | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| 0.00% | +1.16% | +14.40% | +22.07% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| -0.18% | +0.37% | +17.20% | +27.04% | 178B | ||
| -1.44% | -1.15% | +15.10% | +24.28% | 179B | ||
| +0.03% | -0.82% | +4.48% | +8.30% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.79% | +3.85% | +19.40% | +31.04% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.30% | +1.33% | +17.87% | +26.22% | ||
| Weighted average by Cap. | +0.19% | +1.90% | +20.05% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3790755052fde010e371f77a68.GbjpADqkG2g-Sz3yYxs89FkPvKY94TZJ0jhqpHePSjg.bdqNd273XwxkIVa1DSlGuhxO8uRbt0Ac4WgJ7A27KQpY15k5SOwvIQt4Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:05 pm | 22.82 | 400 | 12,754 |
| 03:50:59 pm | 22.78 | 170 | 12,354 |
| 03:50:56 pm | 22.8 | 497 | 12,184 |
| 03:50:38 pm | 22.82 | 200 | 11,687 |
| 03:50:38 pm | 22.82 | 100 | 11,487 |
| 03:13:32 pm | 22.86 | 128 | 11,387 |
| 03:13:32 pm | 22.86 | 100 | 11,259 |
| 03:13:16 pm | 22.92 | 100 | 11,159 |
| 03:12:52 pm | 22.92 | 100 | 11,059 |
| 03:11:39 pm | 22.8 | 200 | 10,959 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Equities
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
