KEY WARE ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | +0.60% |
|
+2.13% | +49.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 16.6 NT$ | 16.1 NT$ | 16.55 NT$ | 16.65 NT$ | 16.75 NT$ | 16.75 NT$ |
| Volume | 4 293 520 | 3 396 635 | 2 953 031 | 9 075 446 | 3 959 710 | 3 959 710 |
| Change | -0.60% | -3.01% | +2.80% | +0.60% | +0.60% | +0.60% |
| Opening | 17.05 | 16.80 | 16.20 | 16.60 | 16.80 | 16.8 |
| High | 17.15 | 16.80 | 16.80 | 17.30 | 17.10 | 17.1 |
| Low | 16.35 | 15.65 | 16.15 | 16.35 | 16.40 | 16.4 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.13% | ||
| Current month | +9.12% | ||
| 1 month | +12.42% | ||
| 3 months | +26.42% | ||
| 6 months | +52.27% | ||
| Current year | +49.55% | ||
| 1 year | +42.37% | ||
| 3 years | -0.45% | ||
| 5 years | +120.95% | ||
| 10 years | +139.13% |
Volumes
marketsDaily volume
3 959 710
Avg. Volume 20 sessions
3 822 319
Avg. Volume 20 sessions TWD
64 023 843.25
Avg. Volume 20 sessions USD
1 970 077.68
Record volume 1
63 595 830
Record volume 2
41 048 483
Record volume 3
36 931 670
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
3 207 140 392
Capitalization (USD)
98 686 917
Net sales (TWD)
1 068 270 000
Net sales (USD)
32 871 736
Number of employees
329
Sales / Employee (TWD)
3 247 021
Sales / Employee (USD)
99 914
Free-Float
61.62 %
Free-Float capitalization (TWD)
1 976 261 427
Free-Float capitalization (USD)
60 811 540
Average Daily Capital Traded
2%
Highs and lows
1 week
15.65
17.30
1 month
14.7517.30
Current year
10.9018.70
1 year
10.4018.70
3 years
9.3619.82
5 years
6.3921.58
10 years
5.4121.58
Indicators
Moving average 5 days
16.53
Moving average 20 days
15.85
Moving average 50 days
15.29
Moving average 100 days
14.40
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
65.59
RSI 14 days
62.70
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.13% | +49.55% | +42.37% | 98.69M | ||
| -0.19% | -4.58% | +54.90% | +74.69% | 3.74B | ||
| +1.49% | +6.16% | -6.44% | -18.23% | 1.87B | ||
| +1.79% | -1.55% | -17.87% | -27.11% | 1.62B | ||
| -3.53% | -0.15% | +77.86% | +178.78% | 1.58B | ||
| -1.35% | +1.10% | -18.81% | -30.10% | 1.55B | ||
| +1.20% | +1.57% | +30.83% | +9.12% | 1.5B | ||
| +2.87% | +4.17% | -10.57% | -8.44% | 1.47B | ||
| +5.09% | +5.09% | -8.69% | -17.66% | 1.33B | ||
| +5.88% | +4.45% | +1.06% | +7.95% | 1.1B | ||
| 0.00% | -2.84% | +14.46% | +43.46% | 1.1B | ||
| +2.42% | +4.05% | +22.66% | +32.11% | 1.05B | ||
| +3.57% | +2.98% | -32.47% | -49.83% | 1.01B | ||
| -1.02% | +3.48% | -18.89% | -34.71% | 903M | ||
| +0.62% | +1.61% | -53.47% | -63.94% | 849M | ||
| +2.39% | +1.94% | -19.44% | -34.76% | 843M | ||
| Average | +1.36% | +1.06% | +4.04% | +6.48% | ||
| Weighted average by Cap. | +1.13% | +0.22% | +9.79% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.55% | ||
| 2023 | +6.87% | ||
| 2022 | -27.40% | ||
| 2021 | -5.69% | ||
| 2020 | +30.19% | ||
| 2019 | +38.34% | ||
| 2018 | -25.07% | ||
| 2017 | +18.57% | ||
| 2016 | +0.96% | ||
| 2015 | +41.50% | ||
| 2014 | -3.80% | ||
| 2013 | -10.01% | ||
| 2012 | -15.10% | ||
| 2011 | +9.29% | ||
| 2010 | -10.29% | ||
| 2009 | +428.50% | ||
| 2008 | -80.89% | ||
| 2007 | -28.83% | ||
| 2006 | -24.44% | ||
| 2005 | +70.50% | ||
| 2004 | -11.71% | ||
| 2003 | +65.36% | ||
| 2002 | -45.79% | ||
| 2001 | -43.12% |
- Stock Market
- Equities
- 5498 Stock
- Quotes Key Ware Electronics Co., Ltd.
