KEY COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,072 JPY | -0.19% |
|
-0.38% | -0.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2081 ¥ | 2083 ¥ | 2076 ¥ | 2072 ¥ | 2,072 ¥ |
| Volume | 28 500 | 21 100 | 25 900 | 19 300 | 19 300 |
| Change | -0.57% | +0.10% | -0.34% | -0.19% | -0.19% |
| Opening | 2,093.00 | 2,090.00 | 2,084.00 | 2,075.00 | 2,075 |
| High | 2,094.00 | 2,092.00 | 2,084.00 | 2,078.00 | 2,078 |
| Low | 2,077.00 | 2,081.00 | 2,076.00 | 2,071.00 | 2,071 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.38% | ||
| Current month | -0.43% | ||
| 1 month | +1.37% | ||
| 3 months | +3.70% | ||
| 6 months | -0.67% | ||
| Current year | -0.67% | ||
| 1 year | +0.29% | ||
| 3 years | -2.59% | ||
| 5 years | -3.36% | ||
| 10 years | +27.66% |
Volumes
marketsDaily volume
19 300
Estimated daily volume
19 300
Avg. Volume 20 sessions
40 560
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
84 040 320.00
Avg. Volume 20 sessions USD
519 705.34
Record volume 1
629 100
Record volume 2
503 100
Record volume 3
472 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 504 776 358
Capitalization (USD)
275 217 537
Net sales (JPY)
73 800 000 000
Net sales (USD)
456 379 200
Number of employees
940
Sales / Employee (JPY)
78 510 638
Sales / Employee (USD)
485 510
Free-Float
74.14 %
Free-Float capitalization (JPY)
34 961 757 388
Free-Float capitalization (USD)
216 203 508
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 071.00
2 094.00
1 month
2 031.002 094.00
Current year
1 987.002 148.00
1 year
1 971.002 148.00
3 years
1 880.002 299.00
5 years
1 880.002 458.00
10 years
1 555.002 458.00
Indicators
Moving average 5 days
2 083.00
Moving average 20 days
2 059.10
Moving average 50 days
2 042.08
Moving average 100 days
2 036.52
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
59.18
RSI 14 days
60.36
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.38% | -0.67% | +0.29% | 275M | ||
| -0.32% | -1.82% | -22.62% | -31.00% | 9.87B | ||
| +1.74% | +4.28% | +5.41% | +16.53% | 1.31B | ||
| -0.79% | -0.40% | -1.47% | -7.45% | 908M | ||
| -1.08% | -0.44% | -19.95% | -33.17% | 783M | ||
| 0.00% | +0.22% | -8.00% | +0.44% | 639M | ||
| -11.93% | -.--% | -12.73% | +18.23% | 637M | ||
| +0.22% | +3.88% | +4.60% | -0.44% | 550M | ||
| -4.81% | -9.85% | +68.87% | +18.80% | 401M | ||
| 0.00% | +1.36% | +17.86% | +13.49% | 233M | ||
| -8.18% | -16.67% | -64.57% | -78.40% | 107M | ||
| +2.74% | +6.37% | +6.83% | -6.71% | 106M | ||
| +2.07% | +2.01% | +43.25% | +258.19% | 98.99M | ||
| -0.15% | +0.15% | -1.87% | -10.94% | 95.08M | ||
| 0.00% | -10.87% | +7.48% | - | 89.25M | ||
| 0.00% | +0.65% | +0.43% | +1.53% | 76.76M | ||
| Average | -1.29% | -0.81% | +1.43% | +10.63% | ||
| Weighted average by Cap. | -0.76% | -1.07% | -13.21% | -17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2c600286431d2f0b79df8.dvTuNR4DvKpMoHs6MvZ-KfOK8eJVQnTHecVkkdWAl90.Jpa0XHVp-Mw_0yJ1YaUVc8HFt4cmGzaNKYYj94PmwYw0haxGfGqOwX7vCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,072 | 4,600 | 19,300 |
| 01:59:59 am | 2,071 | 100 | 14,700 |
| 01:59:59 am | 2,073 | 200 | 14,600 |
| 01:59:01 am | 2,071 | 100 | 14,400 |
| 01:57:55 am | 2,072 | 100 | 14,300 |
| 01:57:55 am | 2,072 | 100 | 14,200 |
| 01:57:55 am | 2,071 | 100 | 14,100 |
| 01:57:55 am | 2,072 | 100 | 14,000 |
| 01:57:55 am | 2,072 | 100 | 13,900 |
| 01:57:55 am | 2,072 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +1.16% | ||
| 2022 | +1.98% | ||
| 2021 | -5.69% | ||
| 2020 | -7.43% | ||
| 2019 | +11.08% | ||
| 2018 | -4.18% | ||
| 2017 | -0.05% | ||
| 2016 | +12.80% | ||
| 2015 | +15.43% | ||
| 2014 | +5.62% | ||
| 2013 | +2.26% | ||
| 2012 | +11.29% | ||
| 2011 | -4.27% | ||
| 2010 | -8.62% | ||
| 2009 | +0.63% | ||
| 2008 | +5.54% | ||
| 2007 | -12.04% | ||
| 2006 | +8.41% | ||
| 2005 | +7.46% | ||
| 2004 | -1.02% | ||
| 2003 | +1.10% | ||
| 2002 | -3.76% | ||
| 2001 | +15.36% | ||
| 2000 | -6.27% | ||
| 1999 | +8.93% | ||
| 1998 | +28.80% | ||
| 1997 | -28.57% | ||
| 1996 | -16.17% | ||
| 1995 | -7.22% | ||
| 1994 | -33.54% |
- Stock Market
- Equities
- 2594 Stock
- Quotes Key Coffee Inc.
