KEXIN DEVELOPMENT CO.,LTD,SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | -3.27% |
|
+8.72% | -72.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 2.26 ¥ | 2.26 ¥ | 2.37 ¥ | 2.45 ¥ | 2.37 ¥ | 2.37 ¥ |
| Volume | 1 850 509 | 1 363 900 | 2 931 938 | 3 377 827 | 2 326 200 | 2 326 200 |
| Change | +5.12% | 0.00% | +4.87% | +3.38% | -3.27% | -3.27% |
| Opening | 2.17 | 2.26 | 2.26 | 2.32 | 2.44 | 2.44 |
| High | 2.26 | 2.30 | 2.37 | 2.49 | 2.48 | 2.48 |
| Low | 2.14 | 2.21 | 2.21 | 2.30 | 2.34 | 2.34 |
Performance
| 1 day | -3.27% | ||
| 1 week | +8.72% | ||
| Current month | +13.94% | ||
| 1 month | +5.33% | ||
| 3 months | -39.39% | ||
| 6 months | -71.27% | ||
| Current year | -72.63% | ||
| 1 year | -62.79% | ||
| 3 years | -83.94% | ||
| 5 years | -67.53% | ||
| 10 years | -82.47% |
Volumes
marketsDaily volume
2 326 200
Avg. Volume 20 sessions
1 970 845
Avg. Volume 20 sessions CNY
4 670 902.65
Avg. Volume 20 sessions USD
643 356.12
Record volume 1
59 806 890
Record volume 2
59 594 480
Record volume 3
59 554 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
642 858 796
Capitalization (USD)
88 545 442
Net sales (CNY)
70 102 378
Net sales (USD)
9 655 691
Number of employees
77
Sales / Employee (CNY)
910 420
Sales / Employee (USD)
125 399
Free-Float
42.21 %
Free-Float capitalization (CNY)
271 367 740
Free-Float capitalization (USD)
37 377 378
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.14
2.49
1 month
2.042.53
Current year
1.839.36
1 year
1.8310.28
3 years
1.8314.79
5 years
1.8315.65
10 years
1.8336.70
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.22
Moving average 50 days
2.36
Moving average 100 days
3.83
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+61.60%
STIM
RSI 9 days
60.59
RSI 14 days
53.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +8.72% | -72.63% | -62.79% | 88.55M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 37.97B | ||
| +0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.42B | ||
| -0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 18.37B | ||
| 0.00% | -0.45% | +27.59% | +0.23% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
| 0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.49B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 11.75B | ||
| Average | -1.58% | +3.50% | +13.14% | +16.15% | ||
| Weighted average by Cap. | -1.12% | +2.54% | +13.20% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.63% | ||
| 2023 | +24.25% | ||
| 2022 | -31.80% | ||
| 2021 | +8.96% | ||
| 2020 | +4.11% | ||
| 2019 | +14.20% | ||
| 2018 | -42.91% | ||
| 2017 | -24.52% | ||
| 2016 | -10.02% | ||
| 2015 | +49.96% | ||
| 2014 | +135.18% | ||
| 2013 | +27.65% | ||
| 2012 | +23.16% | ||
| 2011 | -33.10% | ||
| 2010 | +8.17% | ||
| 2009 | +239.71% | ||
| 2008 | -73.61% | ||
| 2007 | +443.09% | ||
| 2006 | +35.36% | ||
| 2005 | -27.02% | ||
| 2004 | -48.65% | ||
| 2003 | -53.33% | ||
| 2002 | -34.74% | ||
| 2001 | -24.30% | ||
| 2000 | +2.95% |
- Stock Market
- Equities
- 600234 Stock
- Quotes Kexin Development Co.,Ltd,Shanxi
