KEWPIE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 JPY | +7.46% |
|
+6.28% | +36.85% |
| Jul. 05 | Japanese Shares Snap Five-Day Winning Streak as Spending Drops | MT |
| Jul. 04 | Kewpie's Attributable Profit Soars Over 160% in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3188 ¥ | 3155 ¥ | 3164 ¥ | 3400 ¥ |
| Volume | 330 900 | 487 600 | 640 900 | 2 858 000 |
| Change | -0.22% | -1.04% | +0.29% | +7.46% |
| Opening | 3,194.00 | 3,190.00 | 3,180.00 | 3,433.00 |
| High | 3,208.00 | 3,190.00 | 3,190.00 | 3,495.00 |
| Low | 3,179.00 | 3,136.00 | 3,126.00 | 3,308.00 |
Performance
| 1 day | +7.46% | ||
| 1 week | +6.28% | ||
| Current month | +6.28% | ||
| 1 month | +9.08% | ||
| 3 months | +21.89% | ||
| 6 months | +32.79% | ||
| Current year | +36.85% | ||
| 1 year | +41.90% | ||
| 3 years | +35.73% | ||
| 5 years | +30.37% | ||
| 10 years | +100.35% |
Volumes
marketsDaily volume
2 858 000
Estimated daily volume
2 858 000
Avg. Volume 20 sessions
507 940
Daily volume ratio
5.63
Avg. Volume 20 sessions JPY
1 726 996 000.00
Avg. Volume 20 sessions USD
10 735 007.14
Record volume 1
4 781 600
Record volume 2
4 739 300
Record volume 3
3 738 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
473 155 905 727
Capitalization (USD)
2 941 137 110
Net sales (JPY)
455 086 000 000
Net sales (USD)
2 828 814 576
Number of employees
10 642
Sales / Employee (JPY)
42 763 202
Sales / Employee (USD)
265 816
Free-Float
71.77 %
Free-Float capitalization (JPY)
345 676 717 051
Free-Float capitalization (USD)
2 148 726 473
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 126.00
3 495.00
1 month
3 073.003 495.00
Current year
2 489.503 495.00
1 year
2 301.003 495.00
3 years
2 083.003 495.00
5 years
1 783.003 495.00
10 years
1 684.003 645.00
Indicators
Moving average 5 days
3 220.40
Moving average 20 days
3 155.60
Moving average 50 days
3 140.78
Moving average 100 days
2 998.02
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
50.01
RSI 14 days
52.98
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.46% | +6.28% | +36.85% | +41.90% | 2.94B | ||
| -1.49% | -2.20% | -11.17% | -29.23% | 25.75B | ||
| +0.28% | +0.08% | +17.69% | +21.25% | 24.33B | ||
| +0.50% | +1.50% | +9.54% | +17.37% | 11.2B | ||
| -0.79% | +0.02% | +13.59% | -5.44% | 5.2B | ||
| +0.71% | -1.20% | +3.66% | +11.11% | 3.89B | ||
| +2.54% | +5.55% | -16.20% | -18.79% | 3.48B | ||
| +1.32% | +2.42% | -7.06% | -15.58% | 3.08B | ||
| -0.33% | -5.60% | -23.77% | -41.11% | 2.25B | ||
| +0.54% | -1.28% | -18.80% | -37.00% | 1.86B | ||
| -1.14% | -0.72% | -9.29% | -14.64% | 1.66B | ||
| -1.09% | -2.60% | +2.90% | -24.94% | 1.58B | ||
| +1.09% | -2.89% | -16.63% | -24.68% | 1.59B | ||
| -1.56% | -9.16% | -44.88% | -21.44% | 1.5B | ||
| -0.68% | -17.14% | +1.62% | +8.64% | 1.42B | ||
| +2.01% | +1.09% | +19.74% | +2.57% | 1.28B | ||
| Average | +0.59% | -2.10% | -2.64% | -8.12% | ||
| Weighted average by Cap. | +0.06% | -0.75% | +2.14% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fecd09c.hljpGuCXgrLgoVg659XOhcAk0r_BU6D8xhB2X39NjFg.8geQdqPA4N6DxG1TleO-_IFFh-qeH_aotSYYMh4-6Ty-NqNglNzh3pLiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,400 | 153,700 | 2,858,000 |
| 01:59:59 am | 3,401 | 300 | 2,704,300 |
| 01:59:59 am | 3,403 | 200 | 2,704,000 |
| 01:59:59 am | 3,404 | 100 | 2,703,800 |
| 01:59:58 am | 3,408 | 500 | 2,703,700 |
| 01:59:58 am | 3,408 | 100 | 2,703,200 |
| 01:59:56 am | 3,407 | 400 | 2,703,100 |
| 01:59:55 am | 3,404 | 200 | 2,702,700 |
| 01:59:54 am | 3,408 | 700 | 2,702,500 |
| 01:59:44 am | 3,407 | 100 | 2,701,800 |
Monthly variations
Annual change
| 2024 | +36.85% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Stock Market
- Equities
- 2809 Stock
- Quotes Kewpie Corporation
