KEWEENAW LAND ASSOCIATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | -1.32% |
|
-0.66% | +25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 30.2 $ | 30.4 $ | 30.4 $ | 30 $ |
| Volume | 100 | 230 | 20 | 2 450 |
| Change | +∞% | +0.66% | 0.00% | -1.32% |
| Opening | 30.20 | 30.00 | 30.40 | 30.00 |
| High | 30.20 | 30.40 | 30.40 | 30.00 |
| Low | 30.20 | 30.00 | 30.40 | 30.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.66% | ||
| Current month | -1.32% | ||
| 1 month | +3.45% | ||
| 3 months | +22.70% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +41.18% | ||
| 3 years | -63.30% | ||
| 5 years | -57.14% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
2 450
Estimated daily volume
2 450
Avg. Volume 20 sessions
200
Daily volume ratio
12.25
Avg. Volume 20 sessions USD
6 000.00
Record volume 1
160 475
Record volume 2
79 600
Record volume 3
60 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 239 033
Net sales (USD)
292 415
Number of employees
2
Sales / Employee (USD)
146 208
Free-Float
99 %
Free-Float capitalization (USD)
35 450 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.00
30.40
1 month
28.7731.00
Current year
19.2531.00
1 year
18.1531.00
3 years
15.20112.01
5 years
15.20112.01
10 years
15.20119.00
Indicators
Moving average 5 days
30.27
Moving average 20 days
29.90
Moving average 50 days
28.97
Moving average 100 days
26.78
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
56.26
RSI 14 days
56.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.66% | +25.00% | +41.18% | 34.24M | ||
| +0.63% | +0.18% | -13.87% | -4.07% | 146B | ||
| -1.22% | -1.32% | -11.50% | +3.70% | 113B | ||
| +0.99% | +2.59% | -1.24% | +4.89% | 70.91B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 42.66B | ||
| -1.88% | -6.09% | -14.21% | -2.00% | 41.75B | ||
| -1.50% | -4.92% | +21.59% | +7.30% | 37.29B | ||
| -0.69% | -1.79% | +105.13% | +112.34% | 33.25B | ||
| +1.19% | +1.97% | +18.44% | +19.02% | 24.72B | ||
| -1.54% | +0.84% | +77.08% | +64.72% | 20.67B | ||
| +0.57% | +0.85% | +38.13% | +46.69% | 16.91B | ||
| +2.41% | +3.80% | +14.71% | +0.26% | 11.13B | ||
| -1.77% | +1.91% | +38.01% | +44.12% | 8.61B | ||
| +3.34% | -1.91% | -20.73% | -23.80% | 7.12B | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 6.48B | ||
| +1.85% | -6.50% | -23.54% | -40.32% | 6.16B | ||
| Average | +0.05% | +0.74% | +17.05% | +21.31% | ||
| Weighted average by Cap. | -0.12% | +0.48% | +6.13% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2442b81c9dbbc3872.EX7-a3FYt8F0VZzHCfEbmPsjcihtpLKFkgYarARQJbw.WwvNJAMpgYlFMauTZat_q65ZOFon6N_U2WN56EMSVPsgL6QdQT_7tDkC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:23 pm | 30 | 1,000 | 4,900 |
| 02:25:23 pm | 30 | 1,000 | 3,900 |
| 12:40:13 pm | 30 | 100 | 2,900 |
| 12:40:13 pm | 30 | 100 | 2,800 |
| 12:19:50 pm | 30 | 1,350 | 2,700 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +18.52% | ||
| 2022 | -81.04% | ||
| 2021 | +47.51% | ||
| 2020 | +6.47% | ||
| 2019 | 0.00% | ||
| 2018 | -31.31% | ||
| 2017 | +0.51% | ||
| 2016 | +21.60% | ||
| 2015 | -18.18% | ||
| 2014 | +13.79% | ||
| 2013 | +15.89% | ||
| 2012 | -1.87% | ||
| 2011 | -17.52% | ||
| 2010 | +7.23% | ||
| 2009 | -3.89% | ||
| 2008 | -17.81% | ||
| 2007 | +22.35% | ||
| 2006 | +13.29% | ||
| 2005 | +15.75% | ||
| 2004 | +35.15% | ||
| 2003 | +146.34% | ||
| 2000 | +5.81% | ||
| 1999 | -19.69% | ||
| 1998 | +30.41% | ||
| 1997 | +2.78% | ||
| 1996 | -10.00% | ||
| 1995 | +14.29% | ||
| 1994 | +16.67% | ||
| 1993 | +16.50% | ||
| 1992 | +11.96% | ||
| 1991 | +21.05% | ||
| 1990 | -78.89% | ||
| 1987 | 0.00% | ||
| 1986 | +2.86% | ||
| 1985 | +2.94% | ||
| 1984 | 0.00% | ||
| 1983 | -43.33% | ||
| 1982 | +15.38% | ||
| 1981 | +13.04% | ||
| 1980 | +21.05% | ||
| 1979 | +5.56% | ||
| 1978 | 0.00% | ||
| 1977 | +2.86% | ||
| 1976 | -2.78% | ||
| 1975 | +12.50% |
- Stock Market
- Equities
- KEWL Stock
- Quotes Keweenaw Land Association, Limited
