KESPION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604 KRW | -6.65% |
|
-10.65% | -34.35% |
| May. 14 | KESPION Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | KESPION Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 665 ₩ | 662 ₩ | 655 ₩ | 647 ₩ | 604 ₩ |
| Volume | 97 470 | 82 336 | 42 200 | 97 402 | 413 749 |
| Change | -1.63% | -0.45% | -1.06% | -1.22% | -6.65% |
| Opening | 670.00 | 661.00 | 662.00 | 657.00 | 647.00 |
| High | 683.00 | 667.00 | 662.00 | 693.00 | 668.00 |
| Low | 629.00 | 631.00 | 650.00 | 646.00 | 590.00 |
Performance
| 1 day | -6.65% | ||
| 1 week | -10.65% | ||
| Current month | -13.09% | ||
| 1 month | -27.23% | ||
| 3 months | -22.16% | ||
| 6 months | -33.63% | ||
| Current year | -34.35% | ||
| 1 year | -47.20% | ||
| 3 years | -78.27% | ||
| 5 years | -78.27% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
413 749
Avg. Volume 20 sessions
131 565
Avg. Volume 20 sessions KRW
79 465 260.00
Avg. Volume 20 sessions USD
57 771.24
Record volume 1
52 758 570
Record volume 2
34 157 520
Record volume 3
24 265 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 189 756 534
Capitalization (USD)
16 858 953
Net sales (KRW)
63 213 111 680
Net sales (USD)
45 955 932
Number of employees
62
Sales / Employee (KRW)
1 019 566 317
Sales / Employee (USD)
741 225
Free-Float
79.28 %
Free-Float capitalization (KRW)
18 384 452 338
Free-Float capitalization (USD)
13 365 497
Average Daily Capital Traded
0.34%
Highs and lows
1 week
590.00
693.00
1 month
590.00801.00
Current year
590.001 030.00
1 year
590.001 139.00
3 years
590.003 300.00
5 years
590.003 300.00
10 years
590.007 500.00
Indicators
Moving average 5 days
646.60
Moving average 20 days
686.10
Moving average 50 days
717.44
Moving average 100 days
755.07
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
25.01
RSI 14 days
32.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.65% | -10.65% | -34.35% | -47.20% | 16.86M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +8.74% | 4B | ||
| Average | -0.10% | +2.73% | +25.05% | +16.93% | ||
| Weighted average by Cap. | +0.10% | +1.81% | +28.90% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.35% | ||
| 2023 | -21.70% | ||
| 2022 | -21.40% | ||
| 2021 | -46.22% | ||
| 2018 | -9.00% | ||
| 2017 | +5.71% | ||
| 2016 | +3.03% | ||
| 2015 | +18.86% | ||
| 2014 | -30.59% | ||
| 2013 | -2.75% | ||
| 2012 | +95.06% | ||
| 2011 | -48.11% | ||
| 2010 | -13.82% | ||
| 2009 | +376.87% | ||
| 2008 | -51.52% | ||
| 2007 | -42.96% | ||
| 2006 | -65.16% | ||
| 2005 | -5.34% |
- Stock Market
- Equities
- A079190 Stock
- Quotes KESPION Co., Ltd.
