KESORAM INDUSTRIES LIMITED Quotes Kesoram Industries Limited Bombay S.E.
Equities
KESORAMIND
INE087A01019
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.6 INR | -0.93% |
|
-0.26% | +20.56% |
| Jul. 10 | Kesoram Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2024 | CI |
| Jun. 27 | UltraTech to buy $226 mln stake in India Cements as Adani challenge mounts | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 211.2 ₹ | 211.3 ₹ | 214.55 ₹ | 212.55 ₹ |
| Volume | 24 971 | 14 672 | 6 674 | 7 073 |
| Change | +0.19% | +0.05% | +1.54% | -0.93% |
| Opening | 209.60 | 211.20 | 214.00 | 215.15 |
| High | 211.90 | 212.15 | 216.50 | 215.70 |
| Low | 208.10 | 208.10 | 212.30 | 212.05 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.26% | ||
| Current month | +1.29% | ||
| 1 month | +4.83% | ||
| 3 months | +25.99% | ||
| 6 months | +25.18% | ||
| Current year | +20.56% | ||
| 1 year | +202.56% | ||
| 3 years | +132.17% | ||
| 5 years | +226.50% | ||
| 10 years | +93.40% |
Volumes
marketsDaily volume
7 073
Estimated daily volume
7 073
Avg. Volume 20 sessions
21 951
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
4 665 685.05
Avg. Volume 20 sessions USD
55 880.91
Record volume 1
8 127 921
Record volume 2
4 138 091
Record volume 3
2 452 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 012 021 207
Capitalization (USD)
790 625 978
Net sales (INR)
39 868 800 000
Net sales (USD)
477 508 618
Number of employees
1 588
Sales / Employee (INR)
25 106 297
Sales / Employee (USD)
300 698
Free-Float
37.47 %
Free-Float capitalization (INR)
24 737 532 438
Free-Float capitalization (USD)
296 281 426
Average Daily Capital Traded
0.01%
Highs and lows
1 week
208.10
216.50
1 month
190.15218.00
Current year
158.50218.00
1 year
67.10218.00
3 years
44.25218.00
5 years
17.05218.00
10 years
17.05218.00
Indicators
Moving average 5 days
212.08
Moving average 20 days
206.51
Moving average 50 days
193.06
Moving average 100 days
182.04
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
69.00
RSI 14 days
67.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.26% | +20.56% | +202.56% | 791M | ||
| -0.43% | +3.10% | +26.87% | +42.79% | 52.73B | ||
| +2.51% | +2.10% | +13.08% | +4.19% | 16.91B | ||
| +6.30% | +17.13% | -5.08% | +33.42% | 14.63B | ||
| +1.05% | +0.47% | -2.61% | +14.66% | 12.05B | ||
| +5.38% | +15.68% | +21.13% | +30.84% | 8.32B | ||
| +0.15% | +0.44% | -2.01% | -7.70% | 7.88B | ||
| -2.27% | -0.27% | +34.28% | +61.77% | 7.56B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 6.71B | ||
| +0.75% | +1.12% | +22.82% | +52.79% | 6.1B | ||
| +0.37% | +4.83% | -18.71% | -33.37% | 5.32B | ||
| -1.43% | +0.56% | +8.08% | +2.05% | 4.87B | ||
| +2.58% | +4.95% | +1.51% | +12.33% | 4.62B | ||
| -0.69% | +2.59% | -15.79% | -6.82% | 4.3B | ||
| +2.14% | +4.06% | +16.92% | +34.65% | 4.1B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| Average | +0.97% | +3.09% | +14.16% | +35.20% | ||
| Weighted average by Cap. | +1.07% | +3.16% | +17.21% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd76a6cabf2c987c53155df.V41upb-NU0d6CYraU6R_PsHxE4ybPpAKJYulzc5jjhs.GtgtzvP4ZiQzOey0GeZNDLazUMnfffdCXPjSpb9S0SMCuTHO8dhhIFdvug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 212.2 | 28 | 7,073 |
| 05:57:50 am | 212 | 124 | 7,045 |
| 05:57:45 am | 212 | 96 | 6,921 |
| 05:57:07 am | 212.2 | 1 | 6,825 |
| 05:57:06 am | 212.2 | 8 | 6,824 |
| 05:57:05 am | 212.2 | 4 | 6,816 |
| 05:57:02 am | 212.2 | 50 | 6,812 |
| 05:56:39 am | 212.2 | 28 | 6,762 |
| 05:55:02 am | 212.4 | 181 | 6,734 |
Monthly variations
Annual change
| 2024 | +20.56% | ||
| 2023 | +193.83% | ||
| 2022 | -1.88% | ||
| 2021 | -4.38% | ||
| 2020 | +24.05% | ||
| 2019 | -40.58% | ||
| 2018 | -37.16% | ||
| 2017 | +10.84% | ||
| 2016 | +12.51% | ||
| 2015 | +12.44% | ||
| 2014 | +26.30% | ||
| 2013 | -46.90% | ||
| 2012 | +74.24% | ||
| 2011 | -66.06% | ||
| 2010 | -33.12% | ||
| 2009 | +168.14% | ||
| 2008 | -76.46% | ||
| 2007 | +7.51% | ||
| 2006 | +255.74% | ||
| 2005 | +36.73% | ||
| 2004 | +75.70% | ||
| 2003 | +132.73% | ||
| 2002 | -1.61% | ||
| 2001 | -56.33% |
- Stock Market
- Equities
- KESORAMIND Stock
- KESORAMIND Stock
- Quotes Kesoram Industries Limited
