KESM INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 MYR | +1.06% |
|
-5.92% | -5.52% |
| May. 28 | KESM Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| Mar. 08 | KESM Industries Turns Profitable in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.02 RM | 6.96 RM | 6.71 RM | 6.61 RM | 6.68 RM |
| Volume | 47 100 | 35 300 | 104 900 | 58 800 | 13 100 |
| Change | -1.13% | -0.85% | -3.59% | -1.49% | +1.06% |
| Opening | 7.10 | 7.05 | 7.00 | 6.80 | 6.62 |
| High | 7.10 | 7.12 | 7.00 | 6.87 | 6.80 |
| Low | 6.97 | 6.95 | 6.66 | 6.60 | 6.62 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.92% | ||
| Current month | -4.57% | ||
| 1 month | -9.85% | ||
| 3 months | +5.20% | ||
| 6 months | -3.75% | ||
| Current year | -5.52% | ||
| 1 year | -12.57% | ||
| 3 years | -40.36% | ||
| 5 years | -17.94% | ||
| 10 years | +167.20% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
64 427
Avg. Volume 20 sessions MYR
430 372.36
Avg. Volume 20 sessions USD
92 156.92
Record volume 1
2 147 483 647
Record volume 2
1 215 000 000
Record volume 3
662 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
286 943 302
Capitalization (USD)
61 444 030
Net sales (MYR)
228 283 000
Net sales (USD)
48 882 924
Number of employees
2 035
Sales / Employee (MYR)
112 178
Sales / Employee (USD)
24 021
Free-Float
33.05 %
Free-Float capitalization (MYR)
94 838 148
Free-Float capitalization (USD)
20 307 977
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.60
7.12
1 month
6.607.96
Current year
6.008.16
1 year
6.008.16
3 years
6.0015.00
5 years
5.0017.62
10 years
2.3022.70
Indicators
Moving average 5 days
6.80
Moving average 20 days
7.07
Moving average 50 days
6.62
Moving average 100 days
6.50
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
37.49
RSI 14 days
43.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -5.92% | -5.52% | -12.57% | 61.44M | ||
| -1.62% | -3.82% | +155.16% | +177.90% | 3,105B | ||
| +1.44% | +1.44% | +77.91% | +78.51% | 838B | ||
| -1.19% | -2.28% | +51.74% | +90.61% | 788B | ||
| +0.70% | +1.22% | +44.95% | +71.05% | 234B | ||
| +0.70% | -1.93% | +137.90% | - | 186B | ||
| +2.41% | +3.23% | +21.21% | +14.25% | 188B | ||
| -0.35% | -0.72% | -31.66% | +3.59% | 146B | ||
| -2.58% | -2.78% | +49.39% | +98.95% | 141B | ||
| +2.36% | +4.88% | +22.55% | +26.75% | 121B | ||
| +1.30% | -2.31% | +64.66% | +97.46% | 116B | ||
| +2.83% | +5.77% | +26.60% | +36.81% | 74.35B | ||
| +2.72% | +2.38% | +25.35% | +19.15% | 65.44B | ||
| -1.43% | +0.73% | -6.79% | -8.66% | 49.75B | ||
| +2.95% | +2.67% | +5.13% | +5.67% | 50.87B | ||
| +2.13% | +5.11% | +41.01% | +57.43% | 43.29B | ||
| Average | +1.13% | +0.32% | +42.48% | +50.46% | ||
| Weighted average by Cap. | +0.23% | -1.94% | +105.07% | +124.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +0.71% | ||
| 2022 | -42.83% | ||
| 2021 | -9.57% | ||
| 2020 | +51.22% | ||
| 2019 | +17.08% | ||
| 2018 | -60.67% | ||
| 2017 | +97.97% | ||
| 2016 | +89.79% | ||
| 2015 | +111.84% | ||
| 2014 | +23.74% | ||
| 2013 | +9.39% | ||
| 2012 | -7.18% | ||
| 2011 | -15.22% | ||
| 2010 | +19.17% | ||
| 2009 | +4.89% | ||
| 2008 | -25.20% | ||
| 2007 | +41.38% | ||
| 2006 | +4.19% | ||
| 2005 | -35.77% | ||
| 2004 | -20.25% | ||
| 2003 | +42.36% | ||
| 2002 | +24.46% | ||
| 2001 | +2.22% | ||
| 2000 | -50.00% | ||
| 1999 | +82.19% | ||
| 1998 | +105.83% | ||
| 1997 | -72.57% | ||
| 1996 | +27.74% |
- Stock Market
- Equities
- KESM Stock
- Quotes KESM Industries
