Stock 0BNS KESKO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kesko Oyj London S.E.

Equities

0BNS

FI0009007900

Food Retail & Distribution

Real-time Estimate Cboe Europe
Other stock markets
 04:37:28 2024-07-12 am EDT 		5-day change 1st Jan Change
17.35 EUR -0.40% Intraday chart for Kesko Oyj +0.93% -3.33%
07:00am Kesko Announce Group Sales Results for the Month, Three Months and Year to Date Ended June 30, 2024 CI
Jun. 14 Kesko Oyj Announces Group Sales Results for the Month and Year to Date Ended May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Kesko Oyj(0BNS) : Historical Chart (5-day)
  2024-07-04 2024-07-08 2024-07-10 2024-07-11 2024-07-12
Last 17.26 € 17.18 € 17.36 € 17.48 € 17.42 €
Volume 37 142 20 41 530
Change +∞% -0.46% +1.05% +0.69% -0.40%
Opening 17.26 17.18 17.36 17.48 17.42
High 17.26 17.18 17.36 17.48 17.42
Low 17.26 17.18 17.36 17.48 17.42

Performance

1 day+0.63%
1 week+0.93%
Current month+2.96%
1 month+1.04%
3 months+0.93%
6 months-6.65%
Current year-3.33%
1 year-0.91%
3 years-40.95%
5 years+53.14%
10 years+168.49%

Volumes

markets
Daily volume
530
Estimated daily volume
3 261
Record volume 1
153 996
Record volume 2
150 002
Record volume 3
104 695
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 871 917 941
Capitalization (USD)
7 476 371 843
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 820 303 048
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
702 598
Free-Float
85.49 %
Free-Float capitalization (EUR)
5 905 915 950
Free-Float capitalization (USD)
6 425 400 317

Highs and lows

1 week
17.18
Extreme 17.18
17.48
1 month
16.92
Extreme 16.92
17.48
Current year
16.24
Extreme 16.24
18.84
1 year
15.34
Extreme 15.34
18.84
3 years
15.34
Extreme 15.34
33.85
5 years
12.60
Extreme 12.595
33.85
10 years
7.68
Extreme 7.6826
33.85

Indicators

Moving average 20 days
1.75
Moving average 50 days
0.70
Price spread / (MMA20)
-89.90%
Price spread / (MMA50)
-95.96%
RSI 9 days
98.74
RSI 14 days
98.79

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KESKO OYJ Stock Kesko Oyj
-0.40%+0.93%-3.33%-0.91% 7.48B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.88%+1.75%+20.95%+29.73% 38.18B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.32%+6.18%-7.43%+10.17% 36.28B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-6.49%-9.00%-2.73%-11.86% 31.76B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+2.78%+3.51%-0.23%-4.45% 18.26B
COLES GROUP LIMITED Stock Coles Group Limited
+0.12%+1.34%+7.82%-3.12% 15.67B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+3.43%+1.56%+36.87%+53.73% 13.96B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
0.00%+4.43%-15.15%-23.87% 13.34B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+0.14%+0.88%-13.70%-17.30% 10.51B
DINO POLSKA S.A. Stock Dino Polska S.A.
+2.05%+5.90%-11.50%-12.51% 10B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+1.06%+1.07%+6.00%+25.00% 8.8B
J SAINSBURY PLC Stock J Sainsbury plc
-0.75%+1.84%-12.10%-1.15% 8.08B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.38%+6.52%+0.34%+6.14% 7.54B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.80%+1.12%+26.08%+36.35% 6.95B
LAWSON, INC. Stock Lawson, Inc.
-0.19%-0.05%+41.70%+42.13% 6.53B
Average+0.40%+2.31%+4.60%+8.00%
Weighted average by Cap.-0.06%+2.25%+4.09%+7.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kesko Oyj

Chart Kesko Oyj
More charts

Monthly variations

Annual change

2024-3.00%
2023-11.01%
2022-25.82%
2021+35.73%
2020+37.67%
2019+33.26%
2018+0.19%
2017+0.84%
2016+41.24%
2015+18.41%
2012+0.58%
2011+20.64%
20090.00%
  1. Stock Market
  2. Equities
  3. KESKOB Stock
  4. 0BNS Stock
  5. Quotes Kesko Oyj