KESKISUOMALAINEN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 EUR | +2.25% |
|
-1.21% | -3.31% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.24 € | 8.12 € | 8 € | 8.18 € |
| Volume | 412 | 2 022 | 3 858 | 2 242 |
| Change | +0.49% | -1.46% | -1.48% | +2.25% |
| Opening | 8.22 | 8.20 | 8.12 | 8.02 |
| High | 8.26 | 8.20 | 8.12 | 8.18 |
| Low | 8.22 | 8.12 | 8.00 | 7.98 |
Performance
| 1 day | +2.25% | ||
| 1 week | -1.21% | ||
| 1 month | -2.62% | ||
| 3 months | -12.98% | ||
| 6 months | -21.35% | ||
| Current year | -3.31% | ||
| 1 year | -31.83% | ||
| 3 years | -46.88% | ||
| 5 years | -12.79% | ||
| 10 years | -10.80% |
Volumes
marketsDaily volume
2 242
Estimated daily volume
2 242
Avg. Volume 20 sessions
1 550
Daily volume ratio
1.45
Avg. Volume 20 sessions
12 679.00
Avg. Volume 20 sessions USD
13 776.11
Record volume 1
454 177
Record volume 2
203 840
Record volume 3
126 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 059 584
Capitalization (USD)
86 987 140
Net sales (EUR)
208 595 000
Net sales (USD)
226 644 725
Number of employees
1 350
Sales / Employee (EUR)
154 515
Sales / Employee (USD)
167 885
Free-Float
62.78 %
Free-Float capitalization (EUR)
77 751 568
Free-Float capitalization (USD)
84 479 411
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.98
8.26
1 month
7.988.40
Current year
7.9810.50
1 year
7.9812.50
3 years
7.9818.00
5 years
7.9818.00
10 years
7.0518.00
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.25
Moving average 50 days
8.42
Moving average 100 days
8.89
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
36.97
RSI 14 days
38.12
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -1.21% | -3.31% | -31.83% | 86.99M | ||
| -0.05% | +2.34% | +4.44% | +22.89% | 8.63B | ||
| -0.79% | +1.94% | +11.28% | +73.19% | 6.96B | ||
| +2.18% | +9.94% | +36.76% | +32.43% | 4.89B | ||
| -1.47% | -4.19% | +22.02% | -6.68% | 3.82B | ||
| +2.27% | +3.69% | +22.42% | +4.65% | 3.35B | ||
| -2.02% | -4.49% | +19.27% | +2.54% | 3.06B | ||
| +0.66% | +6.00% | -1.57% | -16.64% | 2.33B | ||
| +0.77% | -5.06% | -9.08% | -38.87% | 1.42B | ||
| -1.69% | -1.34% | +8.99% | -7.09% | 1.38B | ||
| +1.26% | -0.62% | -7.77% | -2.73% | 1.12B | ||
| +1.49% | +5.26% | +44.68% | +51.11% | 701M | ||
| +6.80% | +4.73% | +111.74% | +93.25% | 634M | ||
| -0.80% | +0.41% | +11.90% | +35.58% | 429M | ||
| +1.27% | -0.32% | +22.42% | +86.47% | 418M | ||
| +1.29% | -1.42% | +3.29% | +18.06% | 417M | ||
| Average | +0.84% | -1.02% | +18.59% | +19.77% | ||
| Weighted average by Cap. | +0.22% | +0.45% | +15.63% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5b506200c3198.jvXSpwx7pTLDmJX9ijLHZWfzvz6CBN0cpU54xKRfiBM.1sGV1lQaw3T23PGu7l6PBwyE2QbKbo1LnTZIqMpn4HTtvoXTXyTBcbD0wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 8.18 | 5 | 2,242 |
| 10:41:35 am | 8.02 | 6 | 2,237 |
| 10:41:35 am | 8 | 312 | 2,231 |
| 10:41:35 am | 8 | 49 | 1,919 |
| 10:40:40 am | 8 | 85 | 1,870 |
| 10:08:14 am | 8 | 101 | 1,785 |
| 10:08:14 am | 8 | 4 | 1,684 |
| 09:46:19 am | 8 | 500 | 1,680 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -29.79% | ||
| 2022 | -26.30% | ||
| 2021 | +50.00% | ||
| 2020 | -3.54% | ||
| 2019 | +28.70% | ||
| 2018 | -9.20% | ||
| 2017 | +27.07% | ||
| 2016 | -8.09% | ||
| 2015 | -7.17% | ||
| 2014 | +0.22% | ||
| 2013 | -35.51% | ||
| 2012 | -12.49% | ||
| 2011 | -18.04% | ||
| 2010 | +24.94% | ||
| 2009 | +16.23% | ||
| 2008 | -26.84% | ||
| 2007 | -0.49% | ||
| 2006 | -19.11% | ||
| 2005 | +26.48% | ||
| 2004 | +27.07% | ||
| 2003 | +47.37% | ||
| 2002 | +6.15% | ||
| 2001 | +27.86% | ||
| 2000 | +24.44% | ||
| 1999 | -29.69% |
- Stock Market
- Equities
- KSL Stock
- Quotes Keskisuomalainen Oyj
