KESAR PETROPRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.06 INR | -1.96% |
|
-9.48% | +122.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 21.29 ₹ | 20.87 ₹ | 20.46 ₹ | 20.06 ₹ |
| Volume | 134 594 | 6 225 | 15 785 | 58 416 |
| Change | -1.98% | -1.97% | -1.96% | -1.96% |
| Opening | 21.29 | 20.87 | 20.46 | 20.06 |
| High | 21.29 | 20.87 | 20.46 | 20.06 |
| Low | 21.29 | 20.87 | 20.46 | 20.06 |
Performance
| 1 day | -1.96% | ||
| 1 week | -9.48% | ||
| Current month | +7.73% | ||
| 1 month | +59.71% | ||
| 3 months | +66.33% | ||
| 6 months | +68.43% | ||
| Current year | +122.89% | ||
| 1 year | +233.22% | ||
| 3 years | +286.51% | ||
| 5 years | +154.25% | ||
| 10 years | +2,043.16% |
Volumes
marketsDaily volume
58 416
Estimated daily volume
58 416
Avg. Volume 20 sessions
242 564
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
4 865 833.84
Avg. Volume 20 sessions USD
58 253.76
Record volume 1
4 191 178
Record volume 2
3 316 918
Record volume 3
2 396 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 939 587 287
Capitalization (USD)
23 220 739
Net sales (INR)
1 199 616 000
Net sales (USD)
14 361 803
Number of employees
162
Sales / Employee (INR)
7 405 037
Sales / Employee (USD)
88 653
Free-Float
29.97 %
Free-Float capitalization (INR)
581 317 703
Free-Float capitalization (USD)
6 959 536
Average Daily Capital Traded
0.25%
Highs and lows
1 week
20.06
21.72
1 month
13.2022.61
Current year
8.1322.61
1 year
5.4022.61
3 years
4.4122.61
5 years
2.4522.61
10 years
0.9574.80
Indicators
Moving average 5 days
20.88
Moving average 20 days
18.01
Moving average 50 days
14.02
Moving average 100 days
12.71
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-30.13%
Price spread / (MMA100)
-36.65%
STIM
RSI 9 days
65.10
RSI 14 days
70.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -9.48% | +122.89% | +233.22% | 23.22M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.22% | +0.18% | +19.26% | +52.48% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.53% | +54.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1bad76668c.S6HeMMMjfklIKrOLIZqfIV6ATHr2cI-iAJwhNTkSeF0.IciGcvMVUwV5aPjBaOPHRybwH0mPMrrhV89lX1hrPTZ9yJRJuXkOPwEa5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 20.06 | 256 | 58,416 |
| 04:45:00 am | 20.06 | 1,514 | 58,160 |
| 03:45:00 am | 20.06 | 1,697 | 56,646 |
| 02:45:00 am | 20.06 | 2,173 | 54,949 |
| 01:45:00 am | 20.06 | 50,752 | 52,776 |
Monthly variations
Annual change
| 2024 | +122.89% | ||
| 2023 | +52.28% | ||
| 2021 | +0.17% | ||
| 2020 | +10.69% | ||
| 2019 | -55.91% | ||
| 2018 | -77.10% | ||
| 2017 | +24.24% | ||
| 2016 | -26.15% | ||
| 2015 | +662.25% | ||
| 2014 | -7.93% | ||
| 2006 | -60.58% | ||
| 2005 | -43.78% | ||
| 2004 | +72.09% | ||
| 2003 | +126.32% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KESARPE6 Stock
- Quotes Kesar Petroproducts Limited
