KESAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 INR | -1.40% |
|
+17.68% | +86.42% |
| Mar. 27 | Kesar Enterprises Promotes COO to CEO | MT |
| Mar. 27 | Kesar Enterprises Limited Approves Appointment of Sharat Mishra as Chief Executive Officer, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 178.45 ₹ | 187.05 ₹ | 188.7 ₹ | 186.05 ₹ |
| Volume | 24 177 | 20 602 | 16 844 | 2 325 |
| Change | +3.87% | +4.82% | +0.88% | -1.40% |
| Opening | 177.00 | 186.90 | 195.00 | 186.00 |
| High | 180.35 | 187.35 | 196.40 | 189.95 |
| Low | 168.00 | 174.00 | 181.00 | 186.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +17.68% | ||
| Current month | +4.26% | ||
| 1 month | +20.50% | ||
| 3 months | +60.46% | ||
| 6 months | +92.02% | ||
| Current year | +86.42% | ||
| 1 year | +146.69% | ||
| 3 years | +61.22% | ||
| 5 years | +330.17% | ||
| 10 years | +364.54% |
Volumes
marketsDaily volume
2 325
Estimated daily volume
2 325
Avg. Volume 20 sessions
15 804
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2 940 334.20
Avg. Volume 20 sessions USD
35 228.14
Record volume 1
630 178
Record volume 2
568 132
Record volume 3
459 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 901 983 307
Capitalization (USD)
22 787 662
Net sales (INR)
5 527 604 000
Net sales (USD)
66 226 224
Number of employees
238
Sales / Employee (INR)
23 225 227
Sales / Employee (USD)
278 261
Free-Float
18.21 %
Free-Float capitalization (INR)
346 284 911
Free-Float capitalization (USD)
4 148 840
Average Daily Capital Traded
0.15%
Highs and lows
1 week
166.90
196.40
1 month
149.20196.40
Current year
93.11196.40
1 year
73.00196.40
3 years
50.00196.40
5 years
19.20196.40
10 years
12.60196.40
Indicators
Moving average 5 days
178.12
Moving average 20 days
167.04
Moving average 50 days
135.62
Moving average 100 days
125.34
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-27.11%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
78.55
RSI 14 days
75.71
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +17.68% | +86.42% | +146.69% | 22.79M | ||
| +0.86% | +2.26% | -0.99% | -13.96% | 3.05B | ||
| +16.26% | -1.62% | +11.63% | -2.50% | 1.98B | ||
| -0.31% | +1.28% | -0.26% | -0.26% | 1.85B | ||
| -0.63% | -4.47% | +4.37% | +13.52% | 1.26B | ||
| -1.54% | -2.67% | +4.51% | +11.52% | 1.05B | ||
| +0.01% | -2.21% | +13.71% | +38.45% | 1.03B | ||
| +0.30% | +2.07% | -11.08% | +4.11% | 1.02B | ||
| -1.88% | -4.16% | -9.20% | +4.12% | 898M | ||
| -1.06% | +2.78% | -13.09% | -28.27% | 706M | ||
| -0.72% | +5.38% | -12.74% | -15.43% | 697M | ||
| +0.29% | +1.03% | +15.62% | +23.69% | 686M | ||
| -0.55% | +0.68% | +49.93% | +151.08% | 625M | ||
| +1.78% | -0.15% | -18.99% | +65.74% | 583M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +5.90% | -5.98% | -10.87% | 535M | ||
| Average | +0.71% | +1.74% | +7.59% | +25.53% | ||
| Weighted average by Cap. | +1.81% | +0.27% | +2.42% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d863e46a63d.7L_ZR8bkE_2otEhp5J5pEE1tgAHccNFzviVN5yp38gI.vOeSMJGVcJLM5xguvK8kags760myB-cHzkEdhX0mikyJ-5QhlqlbismMAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 186 | 439 | 2,325 |
| 04:45:00 am | 186 | 110 | 1,886 |
| 03:45:00 am | 186 | 540 | 1,776 |
| 02:45:00 am | 190 | 593 | 1,236 |
| 01:45:00 am | 186 | 82 | 643 |
Monthly variations
Annual change
| 2024 | +86.42% | ||
| 2023 | +26.33% | ||
| 2022 | -7.93% | ||
| 2021 | +93.90% | ||
| 2020 | +35.53% | ||
| 2019 | +15.99% | ||
| 2018 | -55.49% | ||
| 2017 | +38.55% | ||
| 2016 | +68.45% | ||
| 2015 | +20.44% | ||
| 2014 | +25.00% | ||
| 2013 | -50.95% | ||
| 2012 | -7.32% | ||
| 2011 | -34.44% | ||
| 2010 | -40.43% | ||
| 2009 | +181.28% | ||
| 2008 | -62.29% | ||
| 2007 | -16.07% | ||
| 2006 | -37.93% | ||
| 2005 | +188.52% | ||
| 2004 | +269.34% | ||
| 2003 | +244.40% | ||
| 2002 | 0.00% | ||
| 2001 | -22.48% | ||
| 2000 | -49.41% | ||
| 1999 | -8.93% | ||
| 1998 | +42.86% | ||
| 1997 | -27.41% | ||
| 1996 | -20.59% |
- Stock Market
- Equities
- KESARENT Stock
- Quotes Kesar Enterprises Limited
