Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 TRY | 0.00% |
|
-2.19% | +125.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.28 ₺ | 2.37 ₺ | 2.27 ₺ | 2.23 ₺ | 2.23 ₺ |
Volume | 1 539 037 | 1 271 008 | 1 160 267 | 814 259 | 179 970 |
Change | -0.44% | +3.95% | -4.22% | -1.76% | 0.00% |
Opening | 2.26 | 2.37 | 2.37 | 2.27 | 2.23 |
High | 2.28 | 2.37 | 2.37 | 2.27 | 2.23 |
Low | 2.26 | 2.37 | 2.27 | 2.23 | 2.23 |
Performance
1 week | -2.19% | ||
Current month | -5.51% | ||
1 month | +30.41% | ||
3 months | +12.06% | ||
6 months | +116.50% | ||
Current year | +125.25% | ||
1 year | +108.41% | ||
3 years | +265.57% | ||
5 years | +829.17% | ||
10 years | +395.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.23](/images/extremecours_fleche.png)
![Extreme 1.66](/images/extremecours_fleche.png)
![Extreme 0.91](/images/extremecours_fleche.png)
![Extreme 0.91](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.19% | +125.25% | +108.41% | 39.75M | ||
-3.08% | +3.05% | -4.93% | -28.29% | 9.98B | ||
-0.41% | +0.27% | -20.05% | -12.43% | 6.84B | ||
+1.99% | +9.40% | +13.03% | +6.19% | 6.12B | ||
+0.87% | +2.71% | -7.24% | +1.11% | 6.01B | ||
+4.13% | +10.02% | -19.97% | -48.35% | 3.25B | ||
-4.76% | -3.88% | +4.21% | -6.32% | 2.49B | ||
+3.30% | +6.23% | +5.04% | -8.01% | 2.48B | ||
-1.24% | -7.19% | +12.33% | +70.19% | 2.07B | ||
+0.24% | +6.68% | -18.25% | -37.71% | 1.97B | ||
-0.36% | +0.72% | +0.24% | -5.19% | 2B | ||
+1.02% | +2.47% | +7.14% | +15.70% | 1.92B | ||
0.00% | +3.70% | -0.27% | +12.45% | 1.63B | ||
+1.92% | +6.36% | +42.29% | +65.12% | 1.25B | ||
-1.23% | +1.08% | -4.11% | -18.49% | 1.21B | ||
-3.03% | -5.18% | - | - | 1.17B | ||
Average | -0.04% | +1.33% | +8.98% | +7.63% | ||
Weighted average by Cap. | -0.20% | +2.79% | -2.76% | -6.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +125.25% | ||
2023 | -12.39% | ||
2022 | +88.33% | ||
2021 | -52.38% | ||
2020 | +129.09% | ||
2019 | +57.14% | ||
2018 | 0.00% | ||
2017 | +59.09% | ||
2016 | +22.22% | ||
2015 | -68.97% | ||
2014 | +45.00% | ||
2013 | -52.38% | ||
2012 | -78.46% | ||
2011 | +188.89% | ||
2010 | +8.00% | ||
2009 | +16.82% | ||
2008 | -80.55% | ||
2007 | +58.46% | ||
2006 | +65.06% | ||
2005 | -16.56% | ||
2004 | +112.28% | ||
2003 | +9.15% | ||
2002 | -63.23% | ||
2001 | +900.00% | ||
2000 | -58.21% | ||
1999 | +76.32% | ||
1998 | +74.35% | ||
1997 | -32.00% |
- Stock Market
- Equities
- KERVN Stock
- Quotes Kervansaray Yatirim Holding