KERRY PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 HKD | +1.17% |
|
+0.14% | -3.22% |
| May. 03 | Shangri-La Units to Provide Consultancy Services to China Hotel Project | MT |
| Mar. 20 | Kerry Properties’ Profit Up 18% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.8 $ | 13.58 $ | 13.58 $ | 13.66 $ | 13.82 $ |
| Volume | 1 558 000 | 831 335 | 1 245 835 | 837 018 | 1 287 730 |
| Change | -1.00% | -1.59% | 0.00% | +0.59% | +1.17% |
| Opening | 13.94 | 13.78 | 13.56 | 13.54 | 13.68 |
| High | 13.98 | 13.80 | 13.72 | 13.88 | 13.86 |
| Low | 13.74 | 13.50 | 13.50 | 13.54 | 13.62 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.14% | ||
| Current month | +1.77% | ||
| 1 month | -3.63% | ||
| 3 months | -7.25% | ||
| 6 months | -1.43% | ||
| Current year | -3.22% | ||
| 1 year | -16.44% | ||
| 3 years | -45.59% | ||
| 5 years | -58.81% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
1 287 730
Estimated daily volume
1 287 730
Avg. Volume 20 sessions
1 814 895
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
25 081 848.90
Avg. Volume 20 sessions USD
3 210 928.13
Record volume 1
77 741 540
Record volume 2
55 444 730
Record volume 3
53 520 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 818 243 669
Capitalization (USD)
2 537 091 918
Net sales (HKD)
13 089 628 000
Net sales (USD)
1 675 707 997
Number of employees
7 800
Sales / Employee (HKD)
1 678 157
Sales / Employee (USD)
214 834
Free-Float
39.19 %
Free-Float capitalization (HKD)
7 765 879 948
Free-Float capitalization (USD)
994 172 419
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.50
13.88
1 month
13.4214.96
Current year
11.9216.96
1 year
11.9217.24
3 years
11.9226.85
5 years
11.9234.30
10 years
11.9244.90
Indicators
Moving average 5 days
13.66
Moving average 20 days
14.03
Moving average 50 days
14.69
Moving average 100 days
14.09
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
34.62
RSI 14 days
38.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.14% | -3.22% | -16.44% | 2.54B | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +0.45% | +1.10% | +14.92% | +69.28% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.74% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| -0.82% | +3.33% | +44.85% | +114.59% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +1.15% | +2.84% | +15.14% | +21.26% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -0.69% | +0.70% | -7.99% | +25.22% | 12.91B | ||
| Average | +0.53% | +0.49% | +4.17% | +13.56% | ||
| Weighted average by Cap. | +0.62% | +0.55% | +6.20% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265bde63e13c47958ee766aa6ca.Or4r9WtHvVmEPzNaJOYad0-_1Kil-aXWlEUSfYPhVjI.cvlsnVIX9j_nXnAiSoFRHwnIlZ_ErfXg2QJ9PLGRMlVU33uvWwXJIeVeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 13.82 | 45,000 | 1,223,500 |
| 03:59:51 am | 13.8 | 500 | 1,178,500 |
| 03:59:41 am | 13.8 | 500 | 1,178,000 |
| 03:59:41 am | 13.78 | 500 | 1,177,500 |
| 03:59:39 am | 13.78 | 500 | 1,177,000 |
| 03:59:38 am | 13.8 | 500 | 1,176,500 |
| 03:59:38 am | 13.8 | 500 | 1,176,000 |
| 03:59:35 am | 13.78 | 500 | 1,175,500 |
| 03:59:34 am | 13.78 | 500 | 1,175,000 |
| 03:59:29 am | 13.78 | 500 | 1,174,500 |
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | -16.00% | ||
| 2022 | -16.26% | ||
| 2021 | +3.36% | ||
| 2020 | -20.65% | ||
| 2019 | -7.48% | ||
| 2018 | -23.90% | ||
| 2017 | +66.98% | ||
| 2016 | -0.47% | ||
| 2015 | -24.87% | ||
| 2014 | +4.65% | ||
| 2013 | -33.17% | ||
| 2012 | +56.61% | ||
| 2011 | -36.54% | ||
| 2010 | +2.53% | ||
| 2009 | +91.28% | ||
| 2008 | -67.04% | ||
| 2007 | +72.35% | ||
| 2006 | +76.89% | ||
| 2005 | +23.80% | ||
| 2004 | +63.55% | ||
| 2003 | +84.55% | ||
| 2002 | -27.63% | ||
| 2001 | -27.62% | ||
| 2000 | -3.67% | ||
| 1999 | +74.40% | ||
| 1998 | -51.17% | ||
| 1997 | -39.62% | ||
| 1996 | +20.80% |
- Stock Market
- Equities
- 683 Stock
- Quotes Kerry Properties Limited
