Quotes Kerry Logistics Network Limited

Equities

636 BMG524181036

Air Freight & Logistics

Market Closed - Hong Kong S.E. Other stock markets 04:08:13 2024-07-03 am EDT			5-day change	1st Jan Change
7.4 ^HKD	+0.82%		-3.52%	-9.98%

Jun. 20	Nanjing Public Utilities Development Co., Ltd. Approves Appointment of Non-Independent Directors	CI
Mar. 29	Kerry Logistics Network Appoints CEO	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Kerry Logistics Network Limited(636) : Historical Chart (5-day)

	2024-06-27	2024-06-28	2024-07-02	Today	2024-07-03
Last	7.38 $	7.52 $	7.34 $	7.4 $	7.4 $
Volume	787 826	1 054 269	1 730 775	452 500	452 500
Change	-2.64%	+1.90%	-2.39%	+0.82%	+0.82%
Opening	7.65	7.35	7.52	7.52	7.52
High	7.66	7.72	7.66	7.56	7.56
Low	7.37	7.32	7.27	7.36	7.36

Performance

1 day	+0.82%
1 week	-2.37%
Current month	-1.60%
1 month	-20.09%
3 months	-16.29%
6 months	-8.30%
Current year	-9.98%
1 year	-21.69%
3 years	-68.44%
5 years	-47.89%
10 years	-40.13%

Volumes

markets

Daily volume

452 500

Estimated daily volume

452 500

Avg. Volume 20 sessions

621 708

Daily volume ratio

0.73

Avg. Volume 20 sessions HKD

4 600 639.20

Avg. Volume 20 sessions USD

589 006.03

Record volume 1

199 483 900

Record volume 2

71 463 270

Record volume 3

61 751 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

13 261 187 406

Capitalization (USD)

1 697 790 040

Net sales (HKD)

50 706 229 000

Net sales (USD)

6 491 766 380

Number of employees

33 100

Sales / Employee (HKD)

1 531 910

Sales / Employee (USD)

196 126

Free-Float

15.13 %

Free-Float capitalization (HKD)

2 006 840 184

Free-Float capitalization (USD)

256 929 728

Average Daily Capital Traded

0.03%

Highs and lows

1 week

7.27

7.72

1 month

7.27

9.35

Current year

7.17

9.67

1 year

6.30

10.06

3 years

6.30

27.15

5 years

6.30

27.15

10 years

6.30

27.15

Indicators

Moving average 5 days

7.46

Moving average 20 days

8.36

Moving average 50 days

8.36

Moving average 100 days

8.54

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+12.97%

Price spread / (MMA50)

+12.95%

Price spread / (MMA100)

+15.43%

STIM

RSI 9 days

21.92

RSI 14 days

28.28

Sector Comparison - Integrated Logistics Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERRY LOGISTICS NETWORK LIMITED	+0.82%	-2.37%	-9.98%	-21.69%	1.7B
	KUEHNE UND NAGEL INTERNATIONAL AG	+2.03%	+3.49%	-7.00%	+2.39%	34.56B
	DSV A/S	+3.78%	+7.77%	-0.59%	-17.62%	34.03B
	HYUNDAI GLOVIS CO., LTD.	-0.83%	+5.07%	+24.54%	+20.64%	6.45B
	PANALPINA WELTTRANSPORT (HOLDING) AG	-.--%	+0.94%	-	-	6.34B
	COMPAGNIE DU CAMBODGE	-3.57%	-0.74%	+3.85%	+3.85%	4.06B
	NIPPON EXPRESS HOLDINGS INC.	-0.58%	-1.15%	-7.51%	-9.62%	4B
	LOGISTA HOLDINGS	+1.06%	-0.07%	+9.40%	+8.25%	3.75B
	AGILITY GLOBAL PLC	+3.60%	+2.68%	-	-	3.15B
	JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	-4.30%	-3.98%	+51.21%	+52.65%	2.29B
	SEINO HOLDINGS CO., LTD.	+0.52%	+2.46%	+3.13%	+5.18%	2.28B
	KAMIGUMI CO., LTD.	+0.72%	+2.05%	-0.71%	+1.12%	2.19B
	XIAMEN XIANGYU CO., LTD.	-0.29%	+2.83%	+2.98%	-20.57%	2.16B
	SANKYU INC.	+0.62%	+1.31%	+6.25%	+14.26%	1.87B
	CEVA LOGISTICS AG	-.--%	-.--%	-	-	1.68B
	CEVA HOLDINGS LLC	-.--%	-.--%	-	-	1.67B
Average	+0.23%	+0.16%	+6.30%	+3.24%
Weighted average by Cap.	+1.67%	+2.10%	+0.42%	-2.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a01be200bb5340988f55e47a47b2.e_S-nUjOTQPnSvmZiEHMWbj_P4UUw0MdG2CThS6oQCY.H5LSzAGpF3S3Hq3a_QmIAOu3VcBl9QgwdxCq41zOM3VDkI6rHIZ8V9VyzQ

Date	Price	Volume	Daily volume
04:08:13 am	7.4	11,500	448,500
03:59:34 am	7.44	500	437,000
03:59:30 am	7.44	500	436,500
03:59:26 am	7.43	1,000	436,000
03:59:26 am	7.43	500	435,000
03:59:26 am	7.43	1,000	434,500
03:59:25 am	7.39	500	433,500
03:59:25 am	7.4	4,000	433,000
03:59:25 am	7.4	500	429,000
03:59:25 am	7.4	6,500	428,500