KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 EUR | +1.77% |
|
+0.78% | -2.78% |
| Jul. 01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
| Jun. 26 | HSBC cuts L&G; Jefferies upgrades Future | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 75.65 € | 76.05 € | 76.15 € | 77.5 € |
| Volume | 327 | 0 | 0 | 2 |
| Change | -1.30% | +0.53% | +0.13% | +1.77% |
| Opening | 75.65 | 76.05 | 76.15 | 76.05 |
| High | 75.65 | 76.05 | 76.15 | 77.50 |
| Low | 75.65 | 76.05 | 76.15 | 76.05 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -0.06% | ||
| 3 months | -0.96% | ||
| 6 months | +0.39% | ||
| Current year | -2.78% | ||
| 1 year | -11.37% | ||
| 3 years | -36.48% | ||
| 5 years | -26.19% | ||
| 10 years | +39.48% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
535
Daily volume ratio
0.00
Avg. Volume 20 sessions
41 462.50
Avg. Volume 20 sessions USD
44 896.01
Record volume 1
21 250
Record volume 2
17 975
Record volume 3
13 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 165 351 948
Capitalization (USD)
14 255 574 743
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 684 461 043
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
413 546
Free-Float
88.49 %
Free-Float capitalization (EUR)
11 653 189 321
Free-Float capitalization (USD)
12 618 189 928
Average Daily Capital Traded
0%
Highs and lows
1 week
75.65
77.50
1 month
74.5578.60
Current year
74.5583.54
1 year
71.9492.20
3 years
71.94127.75
5 years
71.94127.75
10 years
49.44127.75
Indicators
Moving average 5 days
76.40
Moving average 20 days
76.49
Moving average 50 days
78.08
Moving average 100 days
79.25
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
46.39
RSI 14 days
45.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.78% | -2.78% | -11.37% | 14.26B | ||
| -0.43% | +0.92% | -5.08% | -11.56% | 270B | ||
| -0.51% | +2.59% | -0.20% | +5.97% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -9.50% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -24.21% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -16.35% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -21.34% | 30.34B | ||
| +0.93% | +1.22% | -2.28% | +15.11% | 29.72B | ||
| -0.16% | -0.08% | +4.44% | +24.13% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -30.83% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -16.09% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -16.29% | 19.02B | ||
| +1.76% | +2.91% | +8.55% | +5.16% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +7.53% | 15.38B | ||
| +1.43% | +1.25% | +1.61% | -12.77% | 15.12B | ||
| 0.00% | +3.57% | +13.02% | +15.03% | 14.74B | ||
| Average | +0.20% | +0.73% | -1.30% | -6.09% | ||
| Weighted average by Cap. | -0.13% | +0.77% | -3.58% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.IYOGJ-QIEoUX4vKMf5YtQubqwNcemw1XJNn9CS15fwk.U-zoSJdtZ6hlsb20CbtoLt-F-YBO3GgIe7KwYERJJ0J-utxIs3lI4liHpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -6.15% | ||
| 2022 | -24.93% | ||
| 2021 | -7.25% | ||
| 2020 | +9.12% | ||
| 2019 | +30.84% | ||
| 2018 | -9.60% | ||
| 2017 | +37.94% | ||
| 2016 | -12.05% | ||
| 2015 | +33.72% | ||
| 2014 | +15.39% | ||
| 2013 | +24.69% | ||
| 2012 | +47.05% | ||
| 2011 | +8.84% | ||
| 2010 | +15.60% | ||
| 2009 | +62.39% | ||
| 2008 | -38.78% | ||
| 2007 | +18.45% | ||
| 2006 | +1.03% | ||
| 2005 | +1.10% | ||
| 2004 | +12.97% |
- Stock Market
- Equities
- KRZ Stock
- KRZ Stock
- Quotes Kerry Group plc
