KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.1 EUR | +0.33% |
|
-1.30% | -3.25% |
| Jul. 01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
| Jun. 26 | HSBC cuts L&G; Jefferies upgrades Future | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 76.6 € | 75.65 € | 75.75 € | 75.85 € | 76.1 € |
| Volume | 429 481 | 381 643 | 385 224 | 356 913 | 361 070 |
| Change | -0.65% | -1.24% | +0.13% | +0.13% | +0.33% |
| Opening | 77.20 | 76.75 | 76.40 | 75.70 | 76 |
| High | 77.25 | 76.90 | 76.85 | 76.00 | 76.4 |
| Low | 75.55 | 75.65 | 75.55 | 75.30 | 75.55 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.88% | ||
| 1 month | -2.76% | ||
| 3 months | -4.96% | ||
| 6 months | -3.04% | ||
| Current year | -3.83% | ||
| 1 year | -15.32% | ||
| 3 years | -36.69% | ||
| 5 years | -27.88% | ||
| 10 years | +35.21% |
Volumes
marketsDaily volume
93 838
Estimated daily volume
139 828
Avg. Volume 20 sessions
587 673
Daily volume ratio
0.24
Avg. Volume 20 sessions
44 457 462.45
Avg. Volume 20 sessions USD
47 853 568.01
Record volume 1
3 165 459
Record volume 2
2 430 928
Record volume 3
2 146 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 034 265 235
Capitalization (USD)
14 029 952 756
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 632 970 717
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
411 094
Free-Float
88.57 %
Free-Float capitalization (EUR)
11 544 194 163
Free-Float capitalization (USD)
12 426 055 156
Average Daily Capital Traded
0.34%
Highs and lows
1 week
75.30
77.25
1 month
74.1578.40
Current year
74.1583.80
1 year
71.0892.88
3 years
71.08130.00
5 years
71.08130.00
10 years
49.31130.00
Indicators
Moving average 5 days
76.19
Moving average 20 days
76.17
Moving average 50 days
78.06
Moving average 100 days
79.13
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
44.19
RSI 14 days
42.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.88% | -3.83% | -15.32% | 14.03B | ||
| +0.17% | -0.26% | -4.97% | -14.08% | 268B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 88.57B | ||
| +0.52% | +0.03% | -0.99% | +3.01% | 39.94B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.86B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 37.34B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.26B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 30.72B | ||
| +0.34% | +0.79% | -3.97% | +12.86% | 29.4B | ||
| +0.51% | -1.62% | +4.90% | +23.04% | 23.22B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.73B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.38B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.85B | ||
| +0.54% | -1.59% | +6.73% | +0.64% | 18.23B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.63B | ||
| 0.00% | +0.36% | +0.72% | -14.07% | 14.98B | ||
| Average | +0.43% | -0.83% | -2.81% | -8.35% | ||
| Weighted average by Cap. | +0.39% | -1.38% | -4.62% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862a76ed.h6btrZ2-eY82rF3VdGiF81zRo5dSkxDjo3Lv8VFXgZw.ztaUyfyHS6IP7x-sIwfht3GU68ANomGE1iuLrgYHt8zm6Lrb_9Y2wQDHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:30 am | 75.65 | 100 | 91,442 |
| 08:39:30 am | 75.65 | 317 | 91,342 |
| 08:39:30 am | 75.65 | 317 | 91,025 |
| 08:39:30 am | 75.6 | 115 | 90,708 |
| 08:26:01 am | 75.65 | 84 | 90,593 |
| 08:26:01 am | 75.65 | 118 | 90,509 |
| 08:26:00 am | 75.65 | 202 | 90,391 |
| 08:26:00 am | 75.65 | 100 | 90,189 |
| 08:18:15 am | 75.65 | 24 | 90,089 |
| 08:18:06 am | 75.65 | 69 | 90,065 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -6.62% | ||
| 2022 | -25.62% | ||
| 2021 | -4.43% | ||
| 2020 | +6.66% | ||
| 2019 | +28.44% | ||
| 2018 | -7.49% | ||
| 2017 | +37.70% | ||
| 2016 | -11.02% | ||
| 2015 | +33.71% | ||
| 2014 | +13.01% | ||
| 2013 | +26.08% | ||
| 2012 | +41.61% | ||
| 2011 | +13.28% | ||
| 2010 | +21.35% | ||
| 2009 | +57.07% | ||
| 2008 | -39.63% | ||
| 2007 | +14.63% | ||
| 2006 | +1.18% | ||
| 2005 | +6.01% | ||
| 2004 | +18.46% | ||
| 2003 | +16.86% | ||
| 2002 | -6.59% | ||
| 2001 | -0.73% | ||
| 2000 | +15.55% | ||
| 1999 | +2.03% | ||
| 1998 | +20.22% | ||
| 1997 | +19.51% | ||
| 1996 | +35.91% | ||
| 1995 | +44.08% | ||
| 1994 | +16.11% | ||
| 1993 | +8.81% |
- Stock Market
- Equities
- KRZ Stock
- Quotes Kerry Group plc
