KERRY EXPRESS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 THB | +1.38% |
|
+5.00% | -40.49% |
| May. 14 | Kerry Express Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Kerry Express Public Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.8 ฿ | 2.82 ฿ | 2.9 ฿ | 2.94 ฿ |
| Volume | 351 453 | 291 834 | 828 539 | 633 738 | 2 077 033 |
| Change | -1.43% | +1.45% | +0.71% | +2.84% | +1.38% |
| Opening | 2.86 | 2.78 | 2.78 | 2.82 | 2.98 |
| High | 2.86 | 2.82 | 2.88 | 2.96 | 3.06 |
| Low | 2.76 | 2.74 | 2.78 | 2.80 | 2.90 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.00% | ||
| Current month | +2.80% | ||
| 1 month | -18.78% | ||
| 3 months | -36.09% | ||
| 6 months | -51.40% | ||
| Current year | -40.49% | ||
| 1 year | -70.30% | ||
| 3 years | -92.26% |
Volumes
marketsDaily volume
2 077 033
Avg. Volume 20 sessions
1 958 086
Avg. Volume 20 sessions THB
5 756 772.84
Avg. Volume 20 sessions USD
158 196.12
Record volume 1
464 214 900
Record volume 2
90 586 200
Record volume 3
72 949 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
5 123 190 721
Capitalization (USD)
140 785 281
Net sales (THB)
11 470 337 000
Net sales (USD)
315 204 861
Number of employees
19 260
Sales / Employee (THB)
595 552
Sales / Employee (USD)
16 366
Free-Float
13.45 %
Free-Float capitalization (THB)
688 840 815
Free-Float capitalization (USD)
18 929 346
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.74
3.06
1 month
2.663.64
Current year
2.666.80
1 year
2.6610.20
3 years
2.6643.50
5 years
2.6673.00
10 years
2.6673.00
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.94
Moving average 50 days
3.61
Moving average 100 days
4.41
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
46.18
RSI 14 days
38.46
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.00% | -40.49% | -70.30% | 141M | ||
| 0.00% | -2.49% | -14.80% | -23.66% | 22.48B | ||
| -0.17% | +0.04% | +17.57% | +23.49% | 16.97B | ||
| +0.70% | -2.70% | -5.31% | -19.04% | 16.21B | ||
| -2.73% | -8.25% | +15.87% | -5.26% | 6.7B | ||
| -0.41% | +0.33% | -7.65% | -8.90% | 2.21B | ||
| -2.48% | -5.41% | -13.06% | -20.93% | 1.76B | ||
| -3.13% | -6.86% | -0.64% | -28.93% | 1.61B | ||
| -1.75% | -3.43% | +8.48% | +7.03% | 1.34B | ||
| +3.49% | +4.71% | -6.32% | -3.26% | 717M | ||
| +0.05% | -3.46% | -11.56% | -19.78% | 558M | ||
| 0.00% | 0.00% | +36.03% | +66.67% | 551M | ||
| -0.20% | -1.06% | -21.33% | +2.79% | 205M | ||
| -0.52% | +1.06% | +1.60% | -2.95% | 111M | ||
| +1.13% | 0.00% | +50.42% | +135.53% | 91.77M | ||
| +11.17% | +6.61% | +43.08% | -3.12% | 66.74M | ||
| Average | +0.41% | -0.39% | +3.24% | +1.84% | ||
| Weighted average by Cap. | -0.25% | -2.08% | -0.52% | -7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.49% | ||
| 2023 | -73.15% | ||
| 2022 | -39.17% | ||
| 2021 | -38.58% | ||
| 2020 | -3.90% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kerry Express (Thailand)
