Stock KRNL KERNEL GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Group Holdings, Inc.

Equities

KRNL

KYG5259L1032

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-07-12 pm EDT 		5-day change 1st Jan Change
11.02 USD -0.27% Intraday chart for Kernel Group Holdings, Inc. 0.00% +2.61%
May. 14 Kernel Group Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 12 Kernel Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Kernel Group Holdings, Inc.(KRNL) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-12
Last 11.02 $ 11.02 $ 11.05 $ 11.02 $
Volume 652 261 6 177 1 034
Change 0.00% 0.00% +0.27% -0.27%
Opening 11.02 11.02 11.02 11.03
High 11.02 11.02 11.05 11.03
Low 11.02 11.02 11.02 11.02

Performance

1 day-0.27%
1 month+0.09%
3 months+1.75%
6 months+2.51%
Current year+2.61%
1 year+5.66%
3 years+13.37%

Volumes

markets
Daily volume
1 034
Estimated daily volume
1 034
Avg. Volume 20 sessions
1 259
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
13 874.18
Record volume 1
2 638 395
Record volume 2
1 824 760
Record volume 3
1 737 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
89 571 562
Net sales ()
0
Free-Float
6.27 %
Free-Float capitalization (USD)
5 612 938
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.02
Extreme 11.02
11.05
1 month
10.81
Extreme 10.805
11.09
Current year
10.68
Extreme 10.68
11.29
1 year
10.19
Extreme 10.19
11.29
3 years
9.60
Extreme 9.598
11.29
5 years
0.00
Extreme 0
11.29
10 years
0.00
Extreme 0
11.29

Indicators

Moving average 5 days
11.03
Moving average 20 days
6.06
Moving average 50 days
6.35
Moving average 100 days
10.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-45.05%
Price spread / (MMA50)
-42.38%
Price spread / (MMA100)
-1.01%
RSI 9 days
41.43
RSI 14 days
44.96

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL GROUP HOLDINGS, INC. Stock Kernel Group Holdings, Inc.
-0.27%0.00%+2.61%+5.66% 89.57M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%+5.85%+76.43%+136.41% 5.87B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.19%+2.76%+4.55% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.88%+10.25%+46.03%+96.70% 955M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.09%+2.49%+5.31% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
0.00%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.53%+9.56%-2.10% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.18%-0.58%-80.24% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.09%+0.09%+1.63% - 403M
Average+622.51%+1.28%+4.47%+29.50%
Weighted average by Cap.+309.99%+3.32%+37.43%+85.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce10b8c61058b64135394c823f.mkVIk5kno0lEReGaXHO7XtboAUfiBdugLbNlar38HXg.wjV6vv1NkgsNLbitAwfRB7eaUimbYbDXaekHB_OdaAmjDAXy-1L6MRIG1Q
DatePriceVolumeDaily volume
12:15:00 pm 11.02 129 751
10:41:21 am 11.02 171 622
10:41:21 am 11.02 200 451
10:41:18 am 11.03 100 251

Chart Kernel Group Holdings, Inc.

Chart Kernel Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024+2.61%
2023+6.34%
2022+3.59%
  1. Stock Market
  2. Equities
  3. KRNL Stock
  4. Quotes Kernel Group Holdings, Inc.