Quotes Kerlink

Equities

ALKLK

FR0013156007

Software

Market Closed - Euronext Paris Other stock markets 10:44:38 2024-07-12 am EDT			5-day change	1st Jan Change
0.55 ^EUR	-17.42%		-2.14%	-0.90%

Jul. 12	Kerlink: share price falls after profit warning	CF
Jun. 14	Getlink: strategic partnership between Europorte and Kerlink	CF

Quotes 5-day view

Real-time Euronext Paris

Kerlink(ALKLK) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	0.564 €	0.542 €	0.666 €	0.55 €
Volume	5 518	2 691	209 404	95 740
Change	+0.36%	-3.90%	+22.88%	-17.42%
Opening	0.55	0.56	0.54	0.60
High	0.56	0.56	0.76	0.60
Low	0.54	0.54	0.51	0.49

Performance

1 day	-17.42%
1 week	-2.14%
Current month	+10.00%
1 month	-19.35%
3 months	-45.81%
6 months	-34.68%
Current year	-0.90%
1 year	-51.15%
3 years	-90.55%
5 years	-62.84%

Volumes

markets

Daily volume

95 740

Estimated daily volume

95 740

Avg. Volume 20 sessions

28 250

Daily volume ratio

3.39

Avg. Volume 20 sessions

15 537.50

Avg. Volume 20 sessions USD

16 944.27

Record volume 1

1 110 534

Record volume 2

1 032 735

Record volume 3

1 006 478

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 095 627

Capitalization (USD)

4 466 445

Net sales (EUR)

13 706 000

Net sales (USD)

14 946 941

Number of employees

Sales / Employee (EUR)

187 753

Sales / Employee (USD)

204 753

Free-Float

88.03 %

Free-Float capitalization (EUR)

3 617 651

Free-Float capitalization (USD)

3 945 193

Average Daily Capital Traded

0.38%

Highs and lows

1 week

0.49

0.76

1 month

0.49

0.76

Current year

0.49

1.14

1 year

0.45

1.14

3 years

0.45

6.28

5 years

0.45

9.86

10 years

0.45

23.80

Indicators

Moving average 5 days

0.58

Moving average 20 days

0.56

Moving average 50 days

0.68

Moving average 100 days

0.79

Price spread / (MMA5)

+4.87%

Price spread / (MMA20)

+1.16%

Price spread / (MMA50)

+22.91%

Price spread / (MMA100)

+43.05%

STIM

RSI 9 days

69.19

RSI 14 days

59.54

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERLINK	-17.42%	-2.14%	-0.90%	-51.15%	4.47M
	SYNOPSYS INC.	+0.87%	-1.17%	+19.25%	+39.13%	94.08B
	CADENCE DESIGN SYSTEMS, INC.	+0.51%	-1.69%	+15.90%	+35.63%	86.55B
	PALANTIR TECHNOLOGIES INC.	+1.54%	+3.07%	+63.45%	+69.17%	62.51B
	DASSAULT SYSTÈMES SE	+1.50%	-3.63%	-22.05%	-14.25%	49.4B
	THE TRADE DESK, INC.	+0.88%	-0.46%	+38.19%	+17.67%	48.66B
	ATLASSIAN CORPORATION	+2.15%	-3.13%	-23.72%	+3.48%	47.23B
	SEA LIMITED	-0.09%	+2.71%	+82.30%	+20.97%	42.4B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.21%	+1.06%	-4.72%	+2.29%	26.84B
	ROBLOX CORPORATION	+5.22%	+4.78%	-11.35%	-6.74%	25.94B
	TYLER TECHNOLOGIES, INC.	+1.71%	+1.88%	+25.10%	+25.34%	22.21B
	SAMSARA INC.	+3.45%	+2.12%	+12.37%	+36.80%	20.66B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.70%	-1.19%	-19.95%	-17.53%	17.81B
	BENTLEY SYSTEMS, INCORPORATED	+2.32%	+0.91%	-4.31%	-6.39%	15.82B
	IFLYTEK CO.,LTD	-1.50%	-6.17%	-16.65%	-43.27%	12.23B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-0.20%	-3.37%	-39.60%	-55.03%	12.17B
Average	+0.06%	+0.12%	+7.08%	+3.51%
Weighted average by Cap.	+1.23%	-0.14%	+16.38%	+20.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7418f602bb85e2de2f109.VJ7epUX7pweJHd8ENlLhwET8HN16q9JFJX2_uSuayPA.AqaoyGiqwz_sfpMpVWuk-CmSW6k4xrUsTi_x8lrgl7cZqujgBLjmWO1Pig

Date	Price	Volume	Daily volume
10:44:38 am	0.55	80	95,740
10:44:38 am	0.55	320	95,660
10:38:39 am	0.548	200	95,340
10:12:28 am	0.548	2,010	95,140
10:12:28 am	0.548	90	93,130
10:10:58 am	0.548	70	93,040
08:30:06 am	0.522	1	92,970
08:30:06 am	0.522	400	92,969
08:30:06 am	0.522	5,839	92,569
08:30:06 am	0.522	3,000	86,730