KEPWEALTH PROPERTY PHILS., INC. Quotes Kepwealth Property Phils., Inc.
Equities
KPPI
PHY4S70R1006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 PHP | 0.00% |
|
-3.03% | +4.58% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.61 ₱ | 1.61 ₱ | 1.6 ₱ | 1.6 ₱ | 1.6 ₱ |
| Volume | 1 000 | 0 | 4 000 | 0 | 0 |
| Change | -2.42% | 0.00% | -0.62% | 0.00% | 0.00% |
| Opening | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 |
| High | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 |
| Low | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 |
Performance
| 1 week | -3.03% | ||
| Current month | -0.62% | ||
| 1 month | +5.26% | ||
| 3 months | -11.11% | ||
| 6 months | +0.63% | ||
| Current year | +4.58% | ||
| 1 year | -3.03% | ||
| 3 years | -70.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 133
Avg. Volume 20 sessions PHP
1 812.80
Avg. Volume 20 sessions USD
31.05
Record volume 1
43 404 500
Record volume 2
43 345 800
Record volume 3
33 665 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
321 457 290
Capitalization (USD)
5 505 599
Net sales (PHP)
46 510 562
Net sales (USD)
796 586
Number of employees
3
Sales / Employee (PHP)
15 503 521
Sales / Employee (USD)
265 529
Free-Float
33.34 %
Free-Float capitalization (PHP)
107 162 653
Free-Float capitalization (USD)
1 835 375
Average Daily Capital Traded
0%
Highs and lows
1 week
1.60
1.61
1 month
1.601.66
Current year
1.232.48
1 year
1.232.48
3 years
1.236.40
5 years
1.2327.35
10 years
1.2327.35
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.63
Moving average 100 days
1.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
41.95
RSI 14 days
44.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | +4.58% | -3.03% | 5.51M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.52% | +2.83% | +6.29% | +16.64% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.62% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | 0.00% | ||
| 2022 | -48.66% | ||
| 2021 | -51.15% | ||
| 2020 | -37.11% | ||
| 2019 | +19.02% |
- Stock Market
- Equities
- KPPI Stock
- Quotes Kepwealth Property Phils., Inc.
