KEO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | +2.63% |
|
+7.34% | +43.56% |
| Apr. 24 | KEO plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KEO plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.22 € | 2.18 € | 2.26 € | 2.28 € | 2.34 € |
| Volume | 65 | 2 561 | 230 | 638 | 2 647 |
| Change | +∞% | -1.80% | +3.67% | +0.88% | +2.63% |
| Opening | 2.30 | 2.20 | 2.26 | 2.34 | 2.30 |
| High | 2.30 | 2.20 | 2.26 | 2.34 | 2.34 |
| Low | 2.22 | 2.18 | 2.26 | 2.22 | 2.30 |
Performance
| 1 day | +2.63% | ||
| 1 week | +7.34% | ||
| Current month | +3.54% | ||
| 1 month | -0.85% | ||
| 3 months | +37.65% | ||
| 6 months | +36.05% | ||
| Current year | +43.56% | ||
| 1 year | +53.95% | ||
| 3 years | +82.81% | ||
| 5 years | +77.27% | ||
| 10 years | +253.42% |
Volumes
marketsDaily volume
2 647
Avg. Volume 20 sessions
1 101
Avg. Volume 20 sessions
2 576.34
Avg. Volume 20 sessions USD
2 816.94
Record volume 1
813 644
Record volume 2
249 108
Record volume 3
229 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 715 061
Capitalization (USD)
107 934 061
Net sales (EUR)
71 430 000
Net sales (USD)
78 100 848
Number of employees
433
Sales / Employee (EUR)
164 965
Sales / Employee (USD)
180 371
Free-Float
30.69 %
Free-Float capitalization (EUR)
30 295 652
Free-Float capitalization (USD)
33 124 963
Average Daily Capital Traded
0%
Highs and lows
1 week
2.22
2.34
1 month
2.182.34
Current year
1.572.38
1 year
1.502.38
3 years
1.212.38
5 years
1.132.38
10 years
0.352.38
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.29
Moving average 50 days
2.02
Moving average 100 days
1.82
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
63.32
RSI 14 days
63.58
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +7.34% | +43.56% | +53.95% | 108M | ||
| +0.50% | +0.53% | -3.29% | +9.75% | 125B | ||
| +0.06% | -1.92% | +2.68% | -2.49% | 45.23B | ||
| +1.03% | +3.68% | -13.91% | -20.24% | 33.97B | ||
| +0.82% | +0.27% | -3.33% | -8.41% | 22.74B | ||
| +3.27% | +1.80% | +11.83% | +7.95% | 18.42B | ||
| +0.59% | -1.12% | +2.53% | -14.88% | 17.84B | ||
| +2.61% | +4.50% | -30.10% | -44.09% | 16.82B | ||
| -0.53% | +2.55% | -17.54% | -43.03% | 11.78B | ||
| +2.66% | +7.04% | -11.81% | -20.61% | 11.46B | ||
| +0.88% | +2.57% | -1.05% | -25.40% | 11.07B | ||
| +1.41% | -0.25% | +4.26% | +3.91% | 10.99B | ||
| 0.00% | +0.59% | +0.59% | -7.79% | 7.57B | ||
| +0.48% | +0.54% | +17.20% | +39.18% | 6.58B | ||
| -1.82% | +2.60% | +115.27% | +256.63% | 5.4B | ||
| +1.31% | +6.39% | -4.47% | -28.06% | 4.23B | ||
| Average | +0.99% | +2.37% | +7.03% | +9.77% | ||
| Weighted average by Cap. | +0.81% | +1.46% | -1.90% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.56% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Equities
- KEO Stock
- Quotes KEO plc
