KENYA REINSURANCE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 KES | 0.00% |
|
0.00% | +48.94% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 1.4 KES | 1.39 KES | 1.4 KES | 1.4 KES | 1.4 KES | 1.4 KES |
| Volume | 1 366 200 | 1 274 300 | 1 141 000 | 162 100 | 113 800 | 113 800 |
| Change | -1.41% | -0.71% | +0.72% | 0.00% | 0.00% | 0.00% |
| Opening | 1.44 | 1.39 | 1.40 | 1.40 | 1.42 | 1.42 |
| High | 1.44 | 1.40 | 1.43 | 1.41 | 1.42 | 1.42 |
| Low | 1.39 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 |
Performance
| Current month | -1.41% | ||
| 1 month | +16.18% | ||
| 3 months | +31.46% | ||
| 6 months | +53.85% | ||
| Current year | +48.94% | ||
| 1 year | +57.30% | ||
| 3 years | +15.70% | ||
| 5 years | -24.32% | ||
| 10 years | -41.21% |
Volumes
marketsDaily volume
113 800
Avg. Volume 20 sessions
2 443 547
Avg. Volume 20 sessions KES
3 420 965.80
Avg. Volume 20 sessions USD
26 731.43
Record volume 1
66 186 400
Record volume 2
64 064 800
Record volume 3
55 615 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
7 829 972 357
Capitalization (USD)
61 183 404
Net sales (KES)
24 505 144 000
Net sales (USD)
191 483 195
Free-Float
34.34 %
Free-Float capitalization (KES)
1 344 548 843
Free-Float capitalization (USD)
10 506 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.38
1.44
1 month
1.231.80
Current year
0.881.80
1 year
0.821.80
3 years
0.751.80
5 years
0.752.18
10 years
0.756.95
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.39
Moving average 50 days
1.18
Moving average 100 days
1.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
61.00
RSI 14 days
66.29
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +48.94% | +57.30% | 61.18M | ||
| +4.44% | +6.66% | +30.69% | +118.86% | 8.1B | ||
| -0.35% | +3.06% | +6.44% | +27.72% | 6.28B | ||
| +0.32% | +2.75% | -6.65% | -7.18% | 4.76B | ||
| +1.87% | +7.66% | +11.95% | +35.86% | 4.74B | ||
| 0.00% | +0.88% | +12.17% | +39.48% | 856M | ||
| -0.58% | -0.77% | +11.93% | +21.41% | 639M | ||
| 0.00% | -0.61% | +16.43% | +35.83% | 546M | ||
| -0.43% | +2.69% | +87.70% | +133.67% | 382M | ||
| 0.00% | -1.15% | +14.67% | +10.00% | 169M | ||
| +1.48% | +0.59% | +12.13% | +6.88% | 158M | ||
| +2.56% | +2.56% | +9.72% | +12.90% | 138M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.24% | +0.90% | +19.70% | +37.90% | ||
| Weighted average by Cap. | +1.66% | +3.42% | +14.25% | +51.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.94% | ||
| 2023 | +2.73% | ||
| 2022 | -20.43% | ||
| 2021 | -0.86% | ||
| 2020 | -23.43% | ||
| 2019 | -13.12% | ||
| 2018 | -22.93% | ||
| 2017 | -19.56% | ||
| 2016 | +7.14% | ||
| 2015 | +23.17% | ||
| 2014 | +10.00% | ||
| 2013 | +44.86% | ||
| 2012 | +71.01% | ||
| 2011 | -33.94% | ||
| 2010 | -5.56% | ||
| 2009 | -8.24% | ||
| 2008 | -24.78% | ||
| 2007 | +4.31% |
- Stock Market
- Equities
- KNRE Stock
- Quotes Kenya Reinsurance Corporation Limited
