KENTURN NANO. TEC. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 TWD | -1.78% |
|
+1.47% | +60.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 53.6 NT$ | 53.6 NT$ | 53.6 NT$ | 56.3 NT$ | 55.3 NT$ |
| Volume | 996 577 | 629 364 | 575 017 | 1 236 792 | 1 010 960 |
| Change | -1.65% | 0.00% | 0.00% | +5.04% | -1.78% |
| Opening | 54.80 | 53.60 | 53.90 | 54.00 | 56.10 |
| High | 55.20 | 55.40 | 54.50 | 56.30 | 57.00 |
| Low | 53.60 | 53.20 | 53.30 | 54.00 | 55.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.47% | ||
| Current month | -7.83% | ||
| 1 month | +4.14% | ||
| 3 months | +58.23% | ||
| 6 months | +78.96% | ||
| Current year | +60.29% | ||
| 1 year | +106.73% | ||
| 3 years | +93.02% | ||
| 5 years | +111.47% |
Volumes
marketsDaily volume
1 010 960
Avg. Volume 20 sessions
3 045 478
Avg. Volume 20 sessions TWD
168 414 933.40
Avg. Volume 20 sessions USD
5 179 264.45
Record volume 1
12 286 290
Record volume 2
10 261 630
Record volume 3
9 598 835
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (TWD)
3 280 657 952
Capitalization (USD)
100 890 074
Net sales (TWD)
1 198 998 000
Net sales (USD)
36 872 785
Number of employees
221
Sales / Employee (TWD)
5 425 330
Sales / Employee (USD)
166 845
Free-Float
40.66 %
Free-Float capitalization (TWD)
1 334 068 492
Free-Float capitalization (USD)
41 026 608
Average Daily Capital Traded
5.13%
Highs and lows
1 week
53.20
57.00
1 month
53.2065.10
Current year
30.3065.10
1 year
25.4065.10
3 years
21.1565.10
5 years
14.6065.10
10 years
14.6065.10
Indicators
Moving average 5 days
54.48
Moving average 20 days
57.27
Moving average 50 days
54.13
Moving average 100 days
44.49
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
47.35
RSI 14 days
49.58
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.47% | +60.29% | +106.73% | 101M | ||
| -0.54% | -0.30% | +19.67% | +56.77% | 9.09B | ||
| +0.39% | +12.58% | +36.69% | +44.02% | 7.29B | ||
| -0.64% | +2.12% | +19.96% | +10.82% | 5.46B | ||
| -1.50% | -0.23% | +17.39% | +1.67% | 4.96B | ||
| +3.01% | +14.62% | +30.25% | +30.35% | 4.44B | ||
| -2.46% | -3.42% | +5.17% | +2.10% | 2.85B | ||
| 0.00% | -4.41% | -7.66% | -0.46% | 2.35B | ||
| -1.00% | -3.25% | -44.45% | -46.70% | 2.14B | ||
| -0.27% | -3.28% | -7.52% | -18.99% | 1.76B | ||
| -0.89% | -4.17% | -53.49% | -47.61% | 1.67B | ||
| -0.06% | -2.58% | -31.23% | -56.12% | 1.41B | ||
| -1.10% | +5.39% | +18.42% | +8.17% | 1.29B | ||
| -3.38% | -0.21% | -7.68% | +72.29% | 1.26B | ||
| +0.23% | +0.34% | -28.85% | -15.09% | 1.18B | ||
| +0.86% | +1.16% | -1.13% | -1.27% | 1.08B | ||
| Average | -0.55% | +1.13% | +1.61% | +9.17% | ||
| Weighted average by Cap. | -0.29% | +3.36% | +10.68% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.29% | ||
| 2023 | +59.72% | ||
| 2022 | -24.74% | ||
| 2021 | -2.88% | ||
| 2020 | +20.61% | ||
| 2019 | -5.04% | ||
| 2018 | -1.50% | ||
| 2017 | -21.60% | ||
| 2016 | +63.04% |
- Stock Market
- Equities
- 4561 Stock
- Quotes Kenturn Nano. Tec. Co., Ltd.
