Stock KENT KENT GIDA MADDELERI SANAYII VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kent Gida Maddeleri Sanayii ve Ticaret

Equities

KENT

TRAKENTW91A2

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:50 2024-07-17 am EDT 		5-day change 1st Jan Change
950 TRY -4.04% Intraday chart for Kent Gida Maddeleri Sanayii ve Ticaret +11.76% +90.95%
Jun. 11 Kent Gida Maddeleri Sanayii ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 16 Kent Gida Maddeleri Sanayii ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kent Gida Maddeleri Sanayii ve Ticaret(KENT) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-16 2024-07-17
Last 850 ₺ 935 ₺ 965 ₺ 990 ₺ 950 ₺
Volume 9 013 10 017 5 541 5 677 4 865
Change -8.70% +10.00% +3.21% +2.59% -4.04%
Opening 925.00 868.00 936.00 966.00 990
High 925.00 935.00 965.00 990.00 990
Low 850.00 868.00 936.00 966.00 950

Performance

1 day-4.04%
1 week+11.76%
Current month-7.32%
1 month-15.93%
3 months-27.48%
6 months+106.52%
Current year+90.95%
1 year+378.83%
3 years+317.58%
5 years+679.33%
10 years+1,339.39%

Volumes

markets
Daily volume
4 299
Estimated daily volume
4 340
Avg. Volume 20 sessions
5 838
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
5 546 100.00
Avg. Volume 20 sessions USD
167 597.60
Record volume 1
705 184
Record volume 2
577 851
Record volume 3
520 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
217 942 016 744
Capitalization (USD)
6 585 989 804
Net sales (TRY)
11 366 498 815
Net sales (USD)
343 484 228
Number of employees
1 274
Sales / Employee (TRY)
8 921 899
Sales / Employee (USD)
269 611
Free-Float
0.54 %
Free-Float capitalization (TRY)
1 179 863 780
Free-Float capitalization (USD)
35 654 304
Average Daily Capital Traded
0%

Highs and lows

1 week
868.00
Extreme 868
990.00
1 month
850.00
Extreme 850
1 136.00
Current year
440.00
Extreme 440
1 560.00
1 year
180.30
Extreme 180.3
1 560.00
3 years
146.00
Extreme 146
1 560.00
5 years
103.50
Extreme 103.5
2 675.50
10 years
42.55
Extreme 42.55
2 675.50

Indicators

Moving average 5 days
935.00
Moving average 20 days
1 004.95
Moving average 50 days
1 187.18
Moving average 100 days
1 136.82
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+24.97%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
45.60
RSI 14 days
42.75

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
KENT GIDA MADDELERI SANAYII VE TICARET Stock Kent Gida Maddeleri Sanayii ve Ticaret
-4.04%+11.76%+90.95%+378.83% 6.59B
NESTLÉ S.A. Stock Nestlé S.A.
+0.87%+0.32%-4.01%-10.64% 271B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.79%+1.94%-7.21%-6.57% 88.3B
DANONE Stock Danone
+0.68%+1.14%+0.20%+6.50% 40.91B
KRAFT HEINZ Stock Kraft Heinz
+1.99%+5.06%-9.32%-5.56% 39.88B
THE HERSHEY COMPANY Stock The Hershey Company
+1.53%+4.08%+3.65%-19.29% 38.42B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.22%+1.67%-9.58%-17.92% 31.92B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.17%-0.90%-1.97%+12.74% 30.08B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.69%+1.18%+4.86%+20.08% 23.67B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.60%-3.05%-20.88%-34.85% 19.71B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.05%+5.27%+9.75%-12.43% 19.69B
KELLANOVA Stock Kellanova
+2.75%+3.23%+5.04%-11.98% 19.5B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
0.00%+0.50%+11.40%+9.11% 19.41B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.73%+0.85%+11.08%+10.25% 15.77B
ALMARAI COMPANY Stock Almarai Company
+2.58%+3.29%+6.99%-9.27% 15.52B
UNI-PRESIDENT ENTERPRISES CORP. Stock Uni-President Enterprises Corp.
-0.12%+0.12%+13.83%+12.17% 14.77B
Average+1.00%+1.63%+6.55%+20.07%
Weighted average by Cap.+1.17%+0.93%-1.45%-3.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04f64ea921e6444eff5eca.tYCV2FAbATuyV38c_s2QXfL2eU1zOU8u8tuppkFzS9I.w63Mn2hyZmH2Azd4k4_1D5_CDXlADzdo37DH8gpEfYfvuOO-YURbT9RvCA
DatePriceVolumeDaily volume
10:55:07 am 950 24 4,299
10:55:07 am 950 55 4,275
10:55:07 am 950 34 4,220
10:55:07 am 950 258 4,186
10:55:07 am 950 40 3,928
10:55:07 am 950 1 3,888
10:55:07 am 950 1 3,887
10:55:07 am 950 1 3,886
10:55:07 am 950 5 3,885
10:55:07 am 950 60 3,880

Chart Kent Gida Maddeleri Sanayii ve Ticaret

Chart Kent Gida Maddeleri Sanayii ve Ticaret
More charts

Monthly variations

Annual change

2024+98.99%
2023+121.11%
2022+27.91%
2021-50.53%
2020+102.28%
2019+47.73%
2018-12.82%
2017+5.41%
2016-42.70%
2015+218.31%
2014+20.34%
2013-47.79%
2012+5.61%
2011-36.69%
2010+300.00%
2009+48.25%
2008-29.63%
2007+3.85%
2006-15.22%
2005+61.40%
2004+57.46%
2003+34.07%
2002-32.50%
2001+21.21%
  1. Stock Market
  2. Equities
  3. KENT Stock
  4. Quotes Kent Gida Maddeleri Sanayii ve Ticaret