KENNEDE ELECTRONICS MFG. CO., LTD. Quotes Kennede Electronics MFG. CO., LTD.
Equities
002723
CNE100001S73
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | -2.77% |
|
-2.26% | -45.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.78 ¥ | 5.78 ¥ | 5.62 ¥ | 5.53 ¥ |
| Volume | 8 370 700 | 10 677 700 | 5 662 203 | 4 050 220 | 8 025 700 |
| Change | -4.26% | +7.04% | 0.00% | -2.77% | -1.60% |
| Opening | 5.58 | 5.45 | 5.80 | 5.78 | 5.62 |
| High | 5.65 | 5.89 | 5.95 | 5.79 | 5.76 |
| Low | 5.38 | 5.45 | 5.73 | 5.57 | 5.48 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.26% | ||
| Current month | -10.37% | ||
| 1 month | -27.58% | ||
| 3 months | -29.66% | ||
| 6 months | -49.09% | ||
| Current year | -45.06% | ||
| 1 year | -55.92% | ||
| 3 years | -60.31% | ||
| 5 years | -24.85% | ||
| 10 years | -43.92% |
Volumes
marketsDaily volume
4 050 220
Avg. Volume 20 sessions
7 418 289
Avg. Volume 20 sessions CNY
41 690 784.18
Avg. Volume 20 sessions USD
5 736 193.30
Record volume 1
55 593 160
Record volume 2
45 036 711
Record volume 3
44 665 380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 790 505 418
Capitalization (USD)
246 353 850
Net sales (CNY)
1 604 039 696
Net sales (USD)
220 698 218
Number of employees
1 432
Sales / Employee (CNY)
1 120 139
Sales / Employee (USD)
154 119
Free-Float
57.33 %
Free-Float capitalization (CNY)
1 026 528 101
Free-Float capitalization (USD)
141 238 975
Average Daily Capital Traded
2.33%
Highs and lows
1 week
5.38
5.95
1 month
5.387.81
Current year
4.7211.23
1 year
4.7213.22
3 years
4.7222.50
5 years
4.7222.50
10 years
4.7225.20
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.28
Moving average 50 days
7.33
Moving average 100 days
7.69
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+36.83%
STIM
RSI 9 days
30.16
RSI 14 days
31.10
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -2.26% | -45.06% | -55.92% | 246M | ||
| -0.62% | +1.79% | +20.08% | +5.14% | 29.4B | ||
| -2.79% | -12.50% | +17.58% | +32.41% | 6.2B | ||
| +1.62% | +11.05% | -7.59% | -25.82% | 6.05B | ||
| -3.88% | -1.64% | +38.38% | +14.80% | 4.9B | ||
| -1.54% | +6.84% | +11.89% | +40.20% | 3.36B | ||
| -0.89% | +1.40% | +12.88% | +18.46% | 3.35B | ||
| -0.89% | -3.47% | -0.58% | -43.60% | 3.28B | ||
| +0.82% | +3.24% | +33.77% | +11.48% | 3.14B | ||
| -1.60% | -0.94% | -3.72% | -14.34% | 2.71B | ||
| -0.48% | +1.32% | -29.98% | -47.13% | 2.13B | ||
| -1.00% | +10.37% | -2.20% | -18.80% | 1.74B | ||
| +7.49% | +1.99% | -39.49% | -39.49% | 1.63B | ||
| -0.53% | +1.54% | -9.61% | -27.80% | 1.49B | ||
| -0.47% | +5.43% | -17.55% | -28.22% | 1.1B | ||
| -0.07% | +4.15% | +3.69% | -1.47% | 1.08B | ||
| Average | -0.48% | +1.02% | -1.09% | -11.26% | ||
| Weighted average by Cap. | -0.70% | +0.58% | +11.77% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.94% | ||
| 2023 | -26.67% | ||
| 2022 | -5.49% | ||
| 2021 | +52.50% | ||
| 2020 | +42.33% | ||
| 2019 | +5.54% | ||
| 2018 | -56.92% | ||
| 2017 | -17.07% | ||
| 2016 | +0.20% | ||
| 2015 | +92.66% | ||
| 2014 | +35.68% |
- Stock Market
- Equities
- 002723 Stock
- Quotes Kennede Electronics MFG. CO., LTD.
