KENMEC MECHANICAL ENGINEERING CO., LTD. Quotes Kenmec Mechanical Engineering Co., Ltd.
Equities
6125
TW0006125008
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 TWD | +9.88% |
|
+1.87% | +73.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 100.5 NT$ | 98.5 NT$ | 99.2 NT$ | 109 NT$ |
| Volume | 10 971 610 | 4 965 777 | 8 384 152 | 6 169 864 | 26 180 380 |
| Change | -3.74% | -2.43% | -1.99% | +0.71% | +9.88% |
| Opening | 105.00 | 100.50 | 101.00 | 98.50 | 100.00 |
| High | 105.00 | 104.00 | 101.50 | 101.00 | 109.00 |
| Low | 102.00 | 100.00 | 98.50 | 98.30 | 99.90 |
Performance
| 1 day | +9.88% | ||
| 1 week | +1.87% | ||
| Current month | -0.91% | ||
| 1 month | -1.36% | ||
| 3 months | +28.24% | ||
| 6 months | +86.01% | ||
| Current year | +73.02% | ||
| 1 year | +30.70% | ||
| 3 years | +357.98% | ||
| 5 years | +619.47% | ||
| 10 years | +583.39% |
Volumes
marketsDaily volume
26 180 380
Avg. Volume 20 sessions
10 321 811
Avg. Volume 20 sessions TWD
1 125 077 399.00
Avg. Volume 20 sessions USD
34 528 625.38
Record volume 1
140 430 880
Record volume 2
131 368 200
Record volume 3
122 877 020
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
27 129 629 586
Capitalization (USD)
832 608 332
Net sales (TWD)
5 551 490 000
Net sales (USD)
170 375 228
Free-Float
69.78 %
Free-Float capitalization (TWD)
18 931 739 096
Free-Float capitalization (USD)
581 015 073
Average Daily Capital Traded
4.15%
Highs and lows
1 week
98.30
109.00
1 month
98.30114.00
Current year
56.00140.00
1 year
48.90140.00
3 years
21.60140.00
5 years
12.40140.00
10 years
8.46140.00
Indicators
Moving average 5 days
102.04
Moving average 20 days
106.49
Moving average 50 days
107.17
Moving average 100 days
95.42
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
56.86
RSI 14 days
53.49
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +1.87% | +73.02% | +30.70% | 833M | ||
| -5.91% | -8.93% | +20.83% | +0.71% | 22.28B | ||
| -4.32% | +4.12% | -15.88% | -41.40% | 15.12B | ||
| +0.21% | +3.98% | -38.43% | -52.67% | 14.72B | ||
| -0.11% | +7.63% | -27.85% | -46.88% | 11.2B | ||
| +1.90% | +3.59% | -15.35% | -40.29% | 10.33B | ||
| -1.93% | -2.80% | +0.66% | +20.68% | 6.76B | ||
| +3.91% | +3.72% | -11.23% | -49.24% | 5.5B | ||
| +0.65% | -1.76% | -37.54% | -54.13% | 5.44B | ||
| +1.28% | +6.08% | -44.18% | -71.65% | 4.86B | ||
| -1.24% | +2.99% | -50.19% | -69.58% | 4.68B | ||
| +2.70% | +4.96% | -16.45% | -54.86% | 4.23B | ||
| +2.56% | +5.26% | -3.23% | -25.93% | 4.03B | ||
| -0.69% | +23.28% | -12.58% | -21.39% | 3.8B | ||
| +0.39% | -4.84% | -35.32% | -40.51% | 3.18B | ||
| -0.29% | +1.23% | -24.63% | -46.85% | 2.67B | ||
| Average | +1.27% | +2.29% | -14.90% | -35.21% | ||
| Weighted average by Cap. | +0.71% | +0.39% | -14.80% | -34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.02% | ||
| 2023 | +148.03% | ||
| 2022 | -10.56% | ||
| 2021 | -5.80% | ||
| 2020 | +90.22% | ||
| 2019 | +76.11% | ||
| 2018 | -28.29% | ||
| 2017 | +18.40% | ||
| 2016 | -14.52% | ||
| 2015 | -13.29% | ||
| 2014 | +1.06% | ||
| 2013 | +42.07% | ||
| 2012 | -14.87% | ||
| 2011 | -49.66% | ||
| 2010 | -13.07% | ||
| 2009 | +42.54% | ||
| 2008 | -42.42% | ||
| 2007 | +7.07% | ||
| 2006 | -2.96% | ||
| 2005 | +135.23% | ||
| 2004 | -45.60% | ||
| 2003 | +86.96% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 6125 Stock
- Quotes Kenmec Mechanical Engineering Co., Ltd.
