End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 MYR | 0.00% |
|
0.00% | -6.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|
Last | 0.605 RM | 0.605 RM | 0.605 RM |
Volume | 6 000 | 38 000 | 6 000 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.61 | 0.61 | 0.61 |
High | 0.61 | 0.61 | 0.61 |
Low | 0.61 | 0.61 | 0.61 |
Performance
1 month | +0.83% | ||
3 months | -1.63% | ||
6 months | -0.82% | ||
Current year | -6.20% | ||
1 year | +28.72% | ||
3 years | -3.97% | ||
5 years | -3.97% | ||
10 years | -40.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.605](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.56](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.20% | +28.72% | 23.04M | ||
-1.09% | +1.93% | +30.35% | +61.62% | 26.5B | ||
-2.55% | -2.38% | -4.64% | -15.10% | 25.06B | ||
+0.40% | +1.27% | +15.07% | +66.66% | 24.69B | ||
-1.20% | -2.24% | -22.32% | -29.88% | 23.3B | ||
+0.36% | +4.32% | +36.00% | +54.44% | 20.67B | ||
0.00% | -2.44% | +1.01% | +16.28% | 19.25B | ||
-2.65% | -3.36% | -3.92% | -19.59% | 19.05B | ||
+0.42% | +1.30% | +50.59% | +128.10% | 18.28B | ||
-0.42% | +4.83% | +19.55% | +40.45% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
+0.64% | +0.80% | +17.94% | +21.81% | 13.51B | ||
-1.19% | -0.85% | -25.77% | -31.04% | 13.19B | ||
-1.66% | -1.90% | -13.93% | -9.01% | 13.08B | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
Average | -0.72% | +1.07% | +3.80% | +18.24% | ||
Weighted average by Cap. | -0.81% | +1.31% | +6.27% | +20.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.20% | ||
2023 | +20.56% | ||
2022 | -9.32% | ||
2021 | -1.67% | ||
2020 | +2.56% | ||
2019 | -7.14% | ||
2018 | -31.52% | ||
2017 | +8.24% | ||
2016 | -15.84% | ||
2015 | +1.51% | ||
2014 | +32.67% | ||
2013 | +30.43% | ||
2012 | +11.65% | ||
2011 | +3.00% | ||
2010 | +42.86% | ||
2009 | +7.69% | ||
2008 | -30.11% | ||
2007 | +60.34% | ||
2006 | +14.85% | ||
2005 | -16.76% | ||
2004 | -22.88% | ||
2003 | +20.41% | ||
2002 | -31.94% | ||
2001 | +12.94% | ||
2000 | +6.25% | ||
1999 | +34.83% | ||
1998 | +56.14% | ||
1997 | -86.82% | ||
1996 | +20.14% |
- Stock Market
- Equities
- KEN Stock
- Quotes Ken Holdings