Stock KENFIN KEN FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ken Financial Services Limited

Equities

KENFIN

INE395E01018

Delayed Bombay S.E.
Other stock markets
 06:00:59 2024-07-10 am EDT 		5-day change 1st Jan Change
18.43 INR -1.97% Intraday chart for Ken Financial Services Limited +4.48% +37.13%
May. 30 Ken Financial Services Limited Appoints Rajesh Babulal Sodani as an Additional Director - Independent Director CI
May. 30 Ken Financial Services Limited Announces Cessation of Manoj Kumar More as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ken Financial Services Limited(KENFIN) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 18.89 ₹ 18.89 ₹ 18.8 ₹ 18.43 ₹
Volume 301 1 060 5 30
Change +2.00% 0.00% -0.48% -1.97%
Opening 18.89 19.26 18.80 18.43
High 18.89 19.26 18.80 18.43
Low 18.89 18.89 18.80 18.43

Performance

1 day-1.97%
1 week+4.48%
Current month+17.31%
1 month-22.66%
3 months+25.12%
6 months+43.98%
Current year+37.13%
1 year+288.00%
3 years+288.00%
5 years+288.00%
10 years+134.78%

Volumes

markets
Daily volume
30
Estimated daily volume
39
Avg. Volume 20 sessions
1 379
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
25 414.97
Avg. Volume 20 sessions USD
304.22
Record volume 1
319 100
Record volume 2
311 200
Record volume 3
237 028
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
55 317 460
Capitalization (USD)
662 150
Net sales (INR)
71 470 100
Net sales (USD)
855 497

Highs and lows

1 week
18.43
Extreme 18.43
19.26
1 month
14.01
Extreme 14.01
22.00
Current year
12.00
Extreme 12
28.85
1 year
7.12
Extreme 7.12
28.85
3 years
7.12
Extreme 7.12
28.85
5 years
7.12
Extreme 7.12
28.85
10 years
3.60
Extreme 3.6
28.85

Indicators

Moving average 5 days
18.71
Moving average 20 days
17.81
Moving average 50 days
18.14
Moving average 100 days
16.19
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
57.69
RSI 14 days
53.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ken Financial Services Limited

Chart Ken Financial Services Limited
More charts

Monthly variations

Annual change

2024+37.13%
2023+182.95%
2016+3.26%
2015-35.48%
2014+57.40%
2013-90.51%
2012-57.02%
2011-31.25%
2010+439.57%
2009-2.47%
  1. Stock Market
  2. Equities
  3. KENFIN Stock
  4. Quotes Ken Financial Services Limited