KELT EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CAD | -3.14% |
|
-9.15% | +2.45% |
| Jul. 05 | Canadian Stocks Reverse Winning Streak, Led by Galaxy Digital | DJ |
| May. 15 | North American Morning Briefing : Traders Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 6.49 $ | 6.13 $ | 6.05 $ | 5.86 $ |
| Volume | 51 995 | 4 589 149 | 199 859 | 451 533 |
| Change | +0.46% | -5.55% | -1.31% | -3.14% |
| Opening | 6.44 | 6.48 | 6.11 | 6.03 |
| High | 6.52 | 6.48 | 6.12 | 6.03 |
| Low | 6.44 | 5.95 | 5.96 | 5.80 |
Performance
| 1 day | -3.14% | ||
| 1 week | -9.15% | ||
| Current month | -8.01% | ||
| 1 month | -3.78% | ||
| 3 months | -6.24% | ||
| 6 months | +1.38% | ||
| Current year | +2.45% | ||
| 1 year | -5.18% | ||
| 3 years | +76.51% | ||
| 5 years | +59.24% | ||
| 10 years | -61.17% |
Volumes
marketsDaily volume
451 533
Estimated daily volume
451 533
Avg. Volume 20 sessions
505 316
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
2 961 151.76
Avg. Volume 20 sessions USD
2 173 455.78
Record volume 1
18 583 580
Record volume 2
9 419 795
Record volume 3
7 094 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 144 366 573
Capitalization (USD)
839 953 621
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.14 %
Free-Float capitalization (CAD)
962 820 358
Free-Float capitalization (USD)
706 700 515
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.80
6.52
1 month
5.806.54
Current year
5.016.68
1 year
5.018.16
3 years
2.718.32
5 years
0.678.32
10 years
0.6714.98
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.19
Moving average 50 days
6.09
Moving average 100 days
6.05
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
40.35
RSI 14 days
45.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -9.15% | +2.45% | -5.18% | 840M | ||
| +0.09% | -2.41% | +2.56% | -0.80% | 282B | ||
| -3.49% | -5.34% | +70.38% | +90.62% | 145B | ||
| -0.35% | -2.57% | -4.20% | +7.71% | 130B | ||
| -1.51% | -1.93% | +11.35% | +30.32% | 75.36B | ||
| -0.24% | -0.77% | +3.90% | +8.15% | 72.22B | ||
| +0.13% | -2.15% | +2.19% | +4.11% | 54.1B | ||
| -0.12% | -2.11% | +1.12% | +8.46% | 44.77B | ||
| -0.28% | -1.89% | -8.21% | -16.15% | 36.51B | ||
| -0.33% | -1.12% | +30.64% | +53.02% | 36.13B | ||
| +0.07% | -3.58% | +1.68% | -5.71% | 28.91B | ||
| -0.88% | -2.40% | -4.27% | +3.70% | 22.93B | ||
| +0.72% | -1.12% | +3.76% | +4.91% | 19.71B | ||
| +0.10% | -2.09% | +26.80% | +49.40% | 18.64B | ||
| +0.04% | +2.04% | +43.09% | +66.81% | 17.24B | ||
| -1.30% | -0.98% | +1.34% | +0.66% | 16.49B | ||
| Average | -0.76% | -2.18% | +11.54% | +18.75% | ||
| Weighted average by Cap. | -0.86% | -2.03% | +13.78% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +14.17% | ||
| 2022 | +3.94% | ||
| 2021 | +167.78% | ||
| 2020 | -63.04% | ||
| 2019 | +4.96% | ||
| 2018 | -35.47% | ||
| 2017 | +6.20% | ||
| 2016 | +59.67% | ||
| 2015 | -39.43% | ||
| 2014 | -25.53% | ||
| 2013 | +74.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes Kelt Exploration Ltd.
