KELLTON TECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 INR | +15.68% |
|
+30.42% | +39.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 111.3 ₹ | 115.8 ₹ | 122.1 ₹ | 141.25 ₹ | 141.2 ₹ |
| Volume | 103 468 | 469 728 | 326 603 | 1 128 432 | 1 128 432 |
| Change | +2.63% | +4.04% | +5.44% | +15.68% | +15.68% |
| Opening | 108.15 | 111.60 | 118.15 | 123.25 | 123.2 |
| High | 113.40 | 117.80 | 123.35 | 145.00 | 145 |
| Low | 108.15 | 110.55 | 116.55 | 123.25 | 123.2 |
Performance
| 1 day | +15.68% | ||
| 1 week | +30.42% | ||
| Current month | +34.12% | ||
| 1 month | +44.09% | ||
| 3 months | +35.47% | ||
| 6 months | +32.82% | ||
| Current year | +39.44% | ||
| 1 year | +92.49% | ||
| 3 years | +122.79% | ||
| 5 years | +459.41% | ||
| 10 years | +3,063.49% |
Volumes
marketsDaily volume
1 128 432
Estimated daily volume
1 128 432
Avg. Volume 20 sessions
156 058
Daily volume ratio
7.23
Avg. Volume 20 sessions INR
22 043 192.50
Avg. Volume 20 sessions USD
264 143.58
Record volume 1
2 929 856
Record volume 2
2 250 964
Record volume 3
2 158 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 890 891 430
Capitalization (USD)
142 488 552
Net sales (INR)
9 173 258 067
Net sales (USD)
109 923 151
Number of employees
1 144
Sales / Employee (INR)
8 018 582
Sales / Employee (USD)
96 087
Free-Float
48.06 %
Free-Float capitalization (INR)
5 685 051 869
Free-Float capitalization (USD)
68 123 977
Average Daily Capital Traded
0.19%
Highs and lows
1 week
107.80
145.00
1 month
96.52145.00
Current year
85.10145.00
1 year
72.30145.00
3 years
39.25145.00
5 years
6.75145.00
10 years
3.73145.00
Indicators
Moving average 5 days
113.08
Moving average 20 days
106.28
Moving average 50 days
100.37
Moving average 100 days
101.92
Price spread / (MMA5)
-19.94%
Price spread / (MMA20)
-24.76%
Price spread / (MMA50)
-28.94%
Price spread / (MMA100)
-27.84%
STIM
RSI 9 days
73.28
RSI 14 days
68.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.68% | +30.42% | +39.44% | +92.49% | 142M | ||
| -1.61% | -2.49% | -15.58% | -3.95% | 188B | ||
| -0.19% | -0.79% | +5.06% | +21.81% | 173B | ||
| -1.04% | -0.37% | +8.01% | +32.92% | 163B | ||
| +0.17% | -1.29% | +0.26% | +4.15% | 95.54B | ||
| -1.34% | +0.28% | +51.23% | +157.49% | 95.08B | ||
| +0.01% | +0.67% | +15.72% | +45.47% | 85.84B | ||
| -0.27% | +2.23% | +7.40% | +24.68% | 82.44B | ||
| -0.15% | +3.40% | +4.43% | +36.16% | 49.75B | ||
| -3.59% | -3.41% | -31.12% | -19.20% | 47.4B | ||
| -3.53% | -3.97% | -3.18% | +7.85% | 35.18B | ||
| -0.09% | +0.76% | -0.35% | +27.78% | 34.87B | ||
| -0.08% | +2.57% | +14.65% | +36.58% | 33.88B | ||
| -0.70% | -2.14% | -11.10% | +0.76% | 33.59B | ||
| +0.74% | +2.22% | +24.44% | +47.00% | 30.08B | ||
| -1.66% | -0.61% | -5.18% | -6.96% | 29.52B | ||
| Average | +0.15% | +1.72% | +6.51% | +31.56% | ||
| Weighted average by Cap. | -0.83% | +0.66% | +4.63% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffda7045.Zx5FEmLxIwKG42hexfBqvniUwfvwb55nGCd9DywDg6E.UE0tIS2_fDX8jz5pgoMQ7CLftsiiNe0iUG5OIhg3s-cscA8_FINMQ-27JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 140.2 | 100 | 1,128,242 |
| 05:59:58 am | 140.4 | 200 | 1,128,142 |
| 05:59:54 am | 140.4 | 250 | 1,127,942 |
| 05:59:53 am | 140.4 | 1,000 | 1,127,692 |
| 05:59:51 am | 140.1 | 1,011 | 1,126,692 |
| 05:59:46 am | 140 | 4,908 | 1,125,681 |
| 05:59:44 am | 140 | 100 | 1,120,773 |
| 05:59:43 am | 140.1 | 1,000 | 1,120,673 |
| 05:59:42 am | 140 | 150 | 1,119,673 |
Monthly variations
Annual change
| 2024 | +39.44% | ||
| 2023 | +71.55% | ||
| 2022 | -6.49% | ||
| 2021 | -14.89% | ||
| 2020 | +311.08% | ||
| 2019 | -49.86% | ||
| 2018 | -30.10% | ||
| 2017 | -10.08% | ||
| 2016 | -36.33% | ||
| 2015 | +406.05% | ||
| 2014 | +288.52% | ||
| 2013 | -1.40% | ||
| 2012 | +21.94% | ||
| 2011 | +48.34% | ||
| 2010 | -23.09% | ||
| 2009 | -13.49% | ||
| 2008 | +30.90% | ||
| 2007 | +68.29% | ||
| 2006 | -16.86% | ||
| 2005 | -57.04% | ||
| 2004 | +237.93% | ||
| 2003 | -10.77% | ||
| 2002 | +44.44% | ||
| 2001 | -73.37% | ||
| 2000 | -94.09% | ||
| 1999 | +11,332.00% | ||
| 1997 | +25.00% | ||
| 1996 | -80.00% | ||
| 1995 | -54.55% |
- Stock Market
- Equities
- KELLTONTEC Stock
- Quotes Kellton Tech Solutions Limited
