KELLER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,398 GBX | +2.04% |
|
+4.48% | +58.86% |
| May. 20 | Keller Divisional President sells GBP272,800 worth shares | AN |
| May. 16 | Deutsche Bank Lift Keller Group PT, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1314 p | 1346 p | 1370 p | 1398 p |
| Volume | 227 752 | 100 264 | 110 283 | 205 802 |
| Change | -1.94% | +2.44% | +1.78% | +2.04% |
| Opening | 1,360.00 | 1,310.00 | 1,346.00 | 1,376.00 |
| High | 1,360.00 | 1,346.00 | 1,370.00 | 1,410.00 |
| Low | 1,314.00 | 1,310.00 | 1,330.00 | 1,364.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.48% | ||
| Current month | +13.84% | ||
| 1 month | +14.78% | ||
| 3 months | +26.40% | ||
| 6 months | +64.08% | ||
| Current year | +58.86% | ||
| 1 year | +72.59% | ||
| 3 years | +66.23% | ||
| 5 years | +146.56% | ||
| 10 years | +55.51% |
Volumes
marketsDaily volume
204 999
Estimated daily volume
204 999
Avg. Volume 20 sessions
114 967
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
160 723 866.00
Avg. Volume 20 sessions USD
160 723 866.00
Record volume 1
6 436 270
Record volume 2
4 763 852
Record volume 3
3 683 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 020 550 932
Capitalization (USD)
1 325 175 180
Net sales (GBP)
2 966 000 000
Net sales (USD)
3 851 321 340
Number of employees
9 500
Sales / Employee (GBP)
312 211
Sales / Employee (USD)
405 402
Free-Float
95.42 %
Free-Float capitalization (GBX)
978 168 004
Free-Float capitalization (USD)
1 270 141 371
Average Daily Capital Traded
15.75%
Highs and lows
1 week
1 310.00
1 410.00
1 month
1 200.001 410.00
Current year
821.871 410.00
1 year
672.001 410.00
3 years
589.001 410.00
5 years
419.031 410.00
10 years
419.031 410.00
Indicators
Moving average 5 days
1 353.60
Moving average 20 days
1 275.70
Moving average 50 days
1 261.76
Moving average 100 days
1 139.21
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
71.40
RSI 14 days
66.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.48% | +58.86% | +72.59% | 1.33B | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +1.00% | +1.78% | +19.17% | +23.03% | ||
| Weighted average by Cap. | +1.00% | +1.69% | +13.17% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93843.ZLzUYOcS8CDGb74rdS9GA0AwMexwAV4HY2vrCpdfjjI.PtOMArEmm3LwJYp-M2N2bQVXQ7kATDFwJSGBa7pr51Ew-OE5lmK1Y5I-jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,398 | 76,500 | 204,282 |
| 11:28:00 am | 1,398 | 35 | 127,782 |
| 11:28:00 am | 1,400 | 28 | 127,747 |
| 11:28:00 am | 1,398 | 28 | 127,719 |
| 11:28:00 am | 1,398 | 37 | 127,691 |
| 11:26:57 am | 1,399 | 199 | 127,654 |
| 11:10:18 am | 1,400 | 84 | 127,455 |
| 11:10:18 am | 1,402 | 6 | 127,371 |
| 11:07:43 am | 1,402 | 100 | 127,365 |
Monthly variations
Annual change
| 2024 | +58.86% | ||
| 2023 | +10.00% | ||
| 2022 | -18.78% | ||
| 2021 | +41.12% | ||
| 2020 | -6.93% | ||
| 2019 | +51.98% | ||
| 2018 | -49.28% | ||
| 2017 | +15.28% | ||
| 2016 | +1.26% | ||
| 2015 | -5.28% | ||
| 2014 | -23.41% | ||
| 2013 | +65.68% | ||
| 2012 | +160.23% | ||
| 2011 | -57.70% | ||
| 2010 | -2.40% | ||
| 2009 | +12.26% | ||
| 2008 | -13.40% | ||
| 2007 | -26.18% | ||
| 2006 | +109.80% | ||
| 2005 | +77.90% | ||
| 2004 | +11.55% | ||
| 2003 | -14.86% | ||
| 2002 | -9.37% | ||
| 2001 | +71.78% | ||
| 2000 | -40.29% | ||
| 1999 | +38.23% | ||
| 1998 | +3.67% | ||
| 1997 | +3.81% | ||
| 1996 | +28.32% | ||
| 1995 | +24.35% | ||
| 1994 | -8.73% |
- Stock Market
- Equities
- KLR Stock
- Quotes Keller Group plc
