KEKROPS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 EUR | +6.38% |
|
+6.76% | -22.68% |
| Apr. 26 | Kekrops S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kekrops S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.365 € | 1.375 € | 1.41 € | 1.5 € |
| Volume | 3 459 | 8 893 | 20 185 | 46 805 |
| Change | -3.19% | +0.73% | +2.55% | +6.38% |
| Opening | 1.41 | 1.36 | 1.38 | 1.43 |
| High | 1.43 | 1.39 | 1.48 | 1.55 |
| Low | 1.35 | 1.31 | 1.36 | 1.43 |
Performance
| 1 day | +6.38% | ||
| 1 week | +6.76% | ||
| Current month | +15.38% | ||
| 1 month | +14.07% | ||
| 3 months | -1.32% | ||
| 6 months | -14.77% | ||
| Current year | -22.68% | ||
| 1 year | +19.05% | ||
| 3 years | -19.79% | ||
| 5 years | -55.49% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
46 805
Estimated daily volume
46 805
Avg. Volume 20 sessions
8 278
Daily volume ratio
5.65
Avg. Volume 20 sessions
12 417.00
Avg. Volume 20 sessions USD
13 541.24
Record volume 1
1 512 360
Record volume 2
1 112 050
Record volume 3
423 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 705 453
Capitalization (USD)
32 394 985
Net sales (EUR)
13 216
Net sales (USD)
14 413
Number of employees
3
Sales / Employee (EUR)
4 405
Sales / Employee (USD)
4 804
Free-Float
21.77 %
Free-Float capitalization (EUR)
6 468 362
Free-Float capitalization (USD)
7 054 008
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.31
1.55
1 month
1.221.55
Current year
1.221.97
1 year
0.912.04
3 years
0.822.63
5 years
0.823.90
10 years
0.353.90
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.34
Moving average 50 days
1.42
Moving average 100 days
1.49
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
58.54
RSI 14 days
53.92
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +6.76% | -22.68% | +19.05% | 32.39M | ||
| +2.68% | +13.41% | +1.16% | +21.57% | 50.63B | ||
| +2.19% | +11.91% | +12.70% | +44.78% | 24.47B | ||
| +1.03% | +2.36% | -1.50% | +15.10% | 17.05B | ||
| +0.87% | +3.98% | +18.49% | +30.81% | 15.23B | ||
| +1.38% | +12.82% | +19.81% | +50.22% | 12.64B | ||
| +4.74% | +6.63% | +35.14% | +69.91% | 7.36B | ||
| +1.65% | +2.65% | +6.80% | +50.29% | 7.22B | ||
| +0.54% | +0.50% | +3.46% | +21.31% | 6.65B | ||
| +2.81% | +14.01% | +14.40% | +20.16% | 6.45B | ||
| +0.55% | -1.23% | -11.52% | +21.06% | 6.27B | ||
| +0.81% | +2.19% | +7.70% | +42.54% | 6.21B | ||
| -0.02% | +2.18% | +10.68% | +12.48% | 5.95B | ||
| +1.60% | +2.61% | +45.61% | +96.18% | 5.84B | ||
| +3.17% | +15.54% | +21.89% | +43.75% | 5.73B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.69B | ||
| Average | +1.90% | +6.15% | +10.13% | +34.95% | ||
| Weighted average by Cap. | +1.87% | +8.34% | +9.43% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d2780c5be5980dc59133aed.-JCb301ygMXWJaVCAtwK_510Cpe-jAj4OUXl9O44XKM.v9-qsHxH1-ieVd1wY7pyp-g9ZMbR2THPdTXWwZt_bs6ryv6oGTDi6LN07A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:25 am | 1.5 | 1 | 46,805 |
| 10:16:10 am | 1.5 | 43 | 46,804 |
| 10:16:10 am | 1.5 | 27 | 46,761 |
| 10:13:26 am | 1.5 | 473 | 46,734 |
| 10:13:26 am | 1.5 | 250 | 46,261 |
| 10:13:26 am | 1.5 | 277 | 46,011 |
| 10:12:46 am | 1.5 | 100 | 45,734 |
| 10:09:46 am | 1.5 | 123 | 45,634 |
| 10:09:46 am | 1.5 | 277 | 45,511 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | +104.21% | ||
| 2022 | -48.65% | ||
| 2021 | -39.24% | ||
| 2020 | +59.42% | ||
| 2019 | +51.59% | ||
| 2018 | +61.54% | ||
| 2017 | +5.69% | ||
| 2016 | +31.79% | ||
| 2015 | +6.06% | ||
| 2014 | -85.96% | ||
| 2013 | -29.59% | ||
| 2012 | +57.99% | ||
| 2011 | -11.05% | ||
| 2010 | -46.63% | ||
| 2009 | -14.42% | ||
| 2008 | -73.16% | ||
| 2007 | +30.91% | ||
| 2006 | +13.85% | ||
| 2005 | -17.20% | ||
| 2004 | -53.99% | ||
| 2003 | +39.57% | ||
| 2002 | -58.42% | ||
| 2001 | +43.56% | ||
| 2000 | -74.48% | ||
| 1999 | +3,392.45% | ||
| 1998 | -12.59% | ||
| 1997 | +14.27% | ||
| 1996 | +35.30% | ||
| 1995 | -8.54% | ||
| 1994 | +28.37% | ||
| 1993 | -14.75% |
- Stock Market
- Equities
- KEKR Stock
- Quotes Kekrops S.A.
