KEIYO GAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,713 JPY | -1.35% |
|
-1.42% | +2.22% |
| 2023 | PS Sodegaura LLC announced that it has received funding from Keiyo Gas Co., Ltd. | CI |
| 2023 | Keiyo Gas Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2754 ¥ | 2753 ¥ | 2750 ¥ | 2713 ¥ |
| Volume | 2 100 | 1 000 | 3 100 | 2 800 |
| Change | -0.58% | -0.04% | -0.11% | -1.35% |
| Opening | 2,770.00 | 2,754.00 | 2,739.00 | 2,716.00 |
| High | 2,774.00 | 2,754.00 | 2,750.00 | 2,730.00 |
| Low | 2,740.00 | 2,728.00 | 2,731.00 | 2,690.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.42% | ||
| Current month | -3.45% | ||
| 1 month | -3.90% | ||
| 3 months | -1.02% | ||
| 6 months | +1.08% | ||
| Current year | +2.22% | ||
| 1 year | +8.43% | ||
| 3 years | -20.56% | ||
| 5 years | -10.17% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
24 069
Avg. Volume 20 sessions
10 500
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
28 486 500.00
Avg. Volume 20 sessions USD
179 863.76
Record volume 1
600 400
Record volume 2
301 200
Record volume 3
300 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 169 859 202
Capitalization (USD)
184 178 491
Net sales (JPY)
122 853 000 000
Net sales (USD)
775 693 842
Number of employees
1 271
Sales / Employee (JPY)
96 658 537
Sales / Employee (USD)
610 302
Free-Float
34.63 %
Free-Float capitalization (JPY)
10 306 957 715
Free-Float capitalization (USD)
65 078 131
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 690.00
2 774.00
1 month
2 690.002 949.00
Current year
2 563.002 954.00
1 year
2 342.002 954.00
3 years
2 300.003 870.00
5 years
2 300.004 005.00
10 years
2 060.004 005.00
Indicators
Moving average 5 days
2 748.00
Moving average 20 days
2 818.75
Moving average 50 days
2 780.40
Moving average 100 days
2 745.85
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
36.38
RSI 14 days
41.53
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.42% | +2.22% | +8.43% | 184M | ||
| +4.31% | +8.47% | +9.20% | +0.15% | 15.61B | ||
| -2.33% | -7.62% | +18.89% | +35.88% | 9.28B | ||
| +1.19% | +1.27% | +11.30% | -30.32% | 9.22B | ||
| -1.03% | -4.73% | +19.80% | +4.68% | 8.56B | ||
| -1.74% | -3.90% | +10.55% | +8.85% | 8.39B | ||
| +1.17% | +1.56% | +36.84% | +38.30% | 6.06B | ||
| -1.61% | -1.51% | +37.53% | +37.07% | 5.23B | ||
| +0.98% | +6.88% | +2.55% | -22.89% | 5.18B | ||
| +0.10% | +2.60% | +14.03% | +12.10% | 5.18B | ||
| +1.56% | +4.65% | -4.80% | -10.75% | 4.91B | ||
| +1.15% | +5.73% | +0.22% | -3.23% | 4.42B | ||
| +3.06% | +6.37% | -43.78% | -19.57% | 4.35B | ||
| 0.00% | +2.39% | -7.49% | -9.16% | 4.24B | ||
| +1.44% | +4.87% | +3.03% | -13.86% | 3.71B | ||
| -1.40% | -5.65% | +23.59% | +21.88% | 3.39B | ||
| Average | +0.34% | +1.23% | +8.36% | +3.60% | ||
| Weighted average by Cap. | +0.65% | +1.36% | +10.56% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858615a7465f65b3be6b0a.1e7OqRnG1SnGknEueKU9f5l-IqPC3r_sBabEckg0bZc.jd-8mXSpk0in2wNqM-FwLOo7QeWA796dbPGsCBJ9AvKDi4DsbL_hSor_Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,713 | 100 | 2,800 |
| 01:55:10 am | 2,728 | 100 | 2,700 |
| 01:55:00 am | 2,715 | 100 | 2,600 |
| 01:34:55 am | 2,713 | 100 | 2,500 |
| 11:30:10 pm | 2,729 | 100 | 2,400 |
| 11:30:00 pm | 2,711 | 100 | 2,300 |
| 11:30:00 pm | 2,713 | 100 | 2,200 |
| 10:26:50 pm | 2,713 | 100 | 2,100 |
| 10:21:59 pm | 2,729 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +14.54% | ||
| 2022 | -34.27% | ||
| 2021 | -7.48% | ||
| 2020 | +19.25% | ||
| 2019 | +15.34% | ||
| 2018 | -6.58% | ||
| 2017 | +23.80% | ||
| 2016 | -14.16% | ||
| 2015 | +0.18% | ||
| 2014 | +6.30% | ||
| 2013 | +21.58% | ||
| 2012 | +24.93% | ||
| 2011 | 0.00% | ||
| 2010 | -13.75% | ||
| 2009 | +1.27% | ||
| 2008 | -33.05% | ||
| 2007 | 0.00% | ||
| 2006 | -7.52% | ||
| 2005 | +34.60% | ||
| 2004 | +47.66% | ||
| 2003 | +18.89% | ||
| 2002 | -16.92% | ||
| 2001 | +8.33% | ||
| 2000 | -10.18% | ||
| 1999 | +3.09% | ||
| 1998 | -10.00% | ||
| 1997 | -27.27% | ||
| 1996 | +2.06% | ||
| 1995 | -24.22% | ||
| 1994 | -7.11% | ||
| 1993 | +18.79% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 9539 Stock
- Quotes Keiyo Gas Co., Ltd.
