KEIN HING INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | -2.03% |
|
-2.03% | -2.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.48 RM | 1.48 RM | 1.47 RM | 1.48 RM | 1.45 RM |
| Volume | 40 400 | 22 000 | 26 000 | 104 000 | 53 000 |
| Change | -0.67% | 0.00% | -0.68% | +0.68% | -2.03% |
| Opening | 1.49 | 1.50 | 1.47 | 1.45 | 1.47 |
| High | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 |
| Low | 1.48 | 1.48 | 1.47 | 1.43 | 1.45 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.03% | ||
| Current month | +2.84% | ||
| 1 month | -1.36% | ||
| 3 months | +12.40% | ||
| 6 months | +2.11% | ||
| Current year | -2.03% | ||
| 1 year | +13.28% | ||
| 3 years | +85.90% | ||
| 5 years | +178.85% | ||
| 10 years | +246.72% |
Volumes
marketsDaily volume
53 000
Avg. Volume 20 sessions
89 260
Avg. Volume 20 sessions MYR
129 427.00
Avg. Volume 20 sessions USD
27 726.50
Record volume 1
30 586 100
Record volume 2
20 189 399
Record volume 3
19 089 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
160 030 020
Capitalization (USD)
34 282 431
Net sales (MYR)
334 921 395
Net sales (USD)
71 748 536
Free-Float
17.58 %
Free-Float capitalization (MYR)
28 130 276
Free-Float capitalization (USD)
6 026 208
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.43
1.49
1 month
1.391.50
Current year
1.241.50
1 year
1.241.55
3 years
0.762.83
5 years
0.272.83
10 years
0.272.83
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.46
Moving average 50 days
1.39
Moving average 100 days
1.37
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
47.98
RSI 14 days
52.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.03% | -2.03% | +13.28% | 34.28M | ||
| +0.83% | -0.69% | +12.01% | +30.56% | 85.35B | ||
| +0.95% | +3.01% | +14.64% | +32.47% | 67.25B | ||
| +1.27% | +4.89% | +23.48% | +44.15% | 38.04B | ||
| +1.12% | +3.89% | +20.56% | +22.38% | 33.06B | ||
| -2.48% | -0.66% | +8.15% | -4.76% | 26.52B | ||
| +1.75% | +3.69% | +1.79% | +0.46% | 25.93B | ||
| +1.09% | -0.65% | -2.43% | +3.40% | 25.05B | ||
| +1.98% | +2.90% | +18.39% | +21.84% | 24.54B | ||
| +6.40% | +4.47% | +1.83% | +11.67% | 20.72B | ||
| +0.49% | -2.93% | +12.35% | +21.83% | 17.68B | ||
| +2.49% | +4.29% | -7.25% | -8.00% | 13.78B | ||
| +4.63% | +8.83% | -11.39% | -10.58% | 12.78B | ||
| +3.62% | +5.00% | +7.94% | +19.43% | 12.57B | ||
| +1.04% | +2.77% | +40.11% | +82.62% | 11.61B | ||
| +2.44% | +3.48% | +10.84% | +37.08% | 10.62B | ||
| Average | +1.60% | +1.74% | +9.31% | +19.86% | ||
| Weighted average by Cap. | +1.40% | +1.36% | +11.58% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -30.19% | ||
| 2022 | +105.83% | ||
| 2021 | +44.06% | ||
| 2020 | +43.00% | ||
| 2019 | -5.66% | ||
| 2018 | -7.02% | ||
| 2017 | -9.13% | ||
| 2016 | -22.03% | ||
| 2015 | +121.25% | ||
| 2014 | +12.68% | ||
| 2013 | -8.97% | ||
| 2012 | -11.36% | ||
| 2011 | +7.32% | ||
| 2010 | +10.81% | ||
| 2009 | -7.50% | ||
| 2008 | -3.61% | ||
| 2007 | +23.88% | ||
| 2006 | -5.63% | ||
| 2005 | -56.17% | ||
| 2004 | +15.71% |
- Stock Market
- Equities
- KEINHIN Stock
- Quotes Kein Hing International
