KEIKYU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,194 JPY | +0.59% |
|
+1.96% | -7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1164.5 ¥ | 1166.5 ¥ | 1170 ¥ | 1187.5 ¥ | 1,194 ¥ |
| Volume | 838 600 | 545 500 | 657 600 | 832 400 | 858 500 |
| Change | -0.60% | +0.17% | +0.30% | +1.50% | +0.59% |
| Opening | 1,171.50 | 1,164.50 | 1,166.50 | 1,177.00 | 1,196 |
| High | 1,172.00 | 1,169.50 | 1,170.50 | 1,188.00 | 1,198 |
| Low | 1,155.00 | 1,158.50 | 1,161.00 | 1,176.00 | 1,187 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.96% | ||
| Current month | +1.62% | ||
| 1 month | +3.82% | ||
| 3 months | -10.79% | ||
| 6 months | -11.58% | ||
| Current year | -7.30% | ||
| 1 year | -8.54% | ||
| 3 years | -14.13% | ||
| 5 years | -36.23% | ||
| 10 years | -34.66% |
Volumes
marketsDaily volume
858 500
Estimated daily volume
895 939
Avg. Volume 20 sessions
706 600
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
844 033 700.00
Avg. Volume 20 sessions USD
5 302 219.70
Record volume 1
19 186 700
Record volume 2
6 373 500
Record volume 3
4 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
327 211 879 338
Capitalization (USD)
2 055 545 026
Net sales (JPY)
280 624 000 000
Net sales (USD)
1 762 879 968
Number of employees
8 587
Sales / Employee (JPY)
32 680 098
Sales / Employee (USD)
205 296
Free-Float
87.83 %
Free-Float capitalization (JPY)
288 768 497 711
Free-Float capitalization (USD)
1 814 043 703
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 155.00
1 198.00
1 month
1 129.001 198.00
Current year
1 129.001 455.00
1 year
1 129.001 455.00
3 years
1 104.001 575.00
5 years
1 104.002 297.00
10 years
1 104.002 834.00
Indicators
Moving average 5 days
1 172.00
Moving average 20 days
1 163.88
Moving average 50 days
1 177.14
Moving average 100 days
1 251.72
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
70.45
RSI 14 days
60.37
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.96% | -7.30% | -8.54% | 2.06B | ||
| +0.09% | +0.97% | -1.51% | +1.44% | 21.89B | ||
| +0.42% | +0.76% | +16.51% | +66.59% | 9.86B | ||
| +0.43% | +0.43% | +0.12% | +0.67% | 8.91B | ||
| +0.63% | +1.50% | -3.61% | -6.26% | 6.5B | ||
| +0.59% | +0.65% | -20.98% | -9.49% | 5.37B | ||
| +1.88% | +4.49% | +18.93% | +55.74% | 4.34B | ||
| +1.33% | +1.54% | -21.74% | -24.80% | 4.14B | ||
| +0.71% | +1.52% | -27.10% | -16.66% | 3.51B | ||
| +0.99% | +2.11% | -28.57% | -25.93% | 3.49B | ||
| +1.01% | +3.02% | -14.67% | -12.13% | 2.89B | ||
| +0.79% | +2.46% | -20.81% | -20.46% | 2.2B | ||
| +1.04% | +3.45% | -21.13% | -21.60% | 1.95B | ||
| +0.49% | +2.36% | -6.14% | -12.15% | 1.91B | ||
| +0.86% | +1.86% | -12.20% | -3.65% | 1.47B | ||
| +0.97% | +1.13% | +4.77% | +2.35% | 1.23B | ||
| Average | +0.80% | +0.66% | -9.09% | -2.18% | ||
| Weighted average by Cap. | +0.59% | +0.83% | -4.60% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16a91f3512c62edc677a5.tUktPUf70AMKXtKr0fG_clWL7bLiCJmT5CFwVpfzHn8.7x5ienS_mHZ_bLvdk8XrNxP_r_C2WNrl1mo2E8LBaRPACx96GIOaS0sxtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,194 | 182,600 | 858,500 |
| 01:59:59 am | 1,192 | 1,900 | 675,900 |
| 01:59:59 am | 1,192 | 100 | 674,000 |
| 01:59:50 am | 1,191 | 300 | 673,900 |
| 01:59:50 am | 1,191 | 100 | 673,600 |
| 01:59:50 am | 1,192 | 100 | 673,500 |
| 01:59:50 am | 1,192 | 500 | 673,400 |
| 01:59:49 am | 1,192 | 200 | 672,900 |
| 01:59:49 am | 1,192 | 800 | 672,700 |
| 01:59:49 am | 1,192 | 1,400 | 671,900 |
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -7.37% | ||
| 2022 | +20.96% | ||
| 2021 | -34.99% | ||
| 2020 | -16.16% | ||
| 2019 | +17.42% | ||
| 2018 | -17.00% | ||
| 2017 | -20.11% | ||
| 2016 | +35.09% | ||
| 2015 | +12.07% | ||
| 2014 | +3.23% | ||
| 2013 | +13.19% | ||
| 2012 | +10.85% | ||
| 2011 | -3.63% | ||
| 2010 | +4.82% | ||
| 2009 | -13.96% | ||
| 2008 | +15.72% | ||
| 2007 | -16.22% | ||
| 2006 | -11.83% | ||
| 2005 | +47.39% | ||
| 2004 | +0.32% | ||
| 2003 | +16.48% | ||
| 2002 | +8.87% | ||
| 2001 | +9.25% | ||
| 2000 | +29.71% | ||
| 1999 | -1.41% | ||
| 1998 | -21.98% | ||
| 1997 | -14.31% | ||
| 1996 | -11.64% | ||
| 1995 | +5.09% | ||
| 1994 | -7.24% | ||
| 1993 | +4.10% | ||
| 1992 | -31.07% |
- Stock Market
- Equities
- 9006 Stock
- Quotes Keikyu Corporation
