KEI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,504 INR | -0.32% |
|
-3.83% | +38.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4597.8 ₹ | 4567.15 ₹ | 4519 ₹ | 4504.45 ₹ |
| Volume | 7 480 | 9 563 | 19 874 | 7 753 |
| Change | -1.91% | -0.67% | -1.05% | -0.32% |
| Opening | 4,781.15 | 4,605.05 | 4,588.00 | 4,539.65 |
| High | 4,781.15 | 4,680.00 | 4,648.35 | 4,539.65 |
| Low | 4,586.30 | 4,509.35 | 4,452.05 | 4,450.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.83% | ||
| Current month | +1.85% | ||
| 1 month | +0.07% | ||
| 3 months | +18.50% | ||
| 6 months | +51.06% | ||
| Current year | +38.48% | ||
| 1 year | +90.59% | ||
| 3 years | +514.82% | ||
| 5 years | +866.83% | ||
| 10 years | +15,432.59% |
Volumes
marketsDaily volume
7 753
Estimated daily volume
7 753
Avg. Volume 20 sessions
15 804
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
71 188 327.80
Avg. Volume 20 sessions USD
852 764.98
Record volume 1
10 539 220
Record volume 2
6 763 115
Record volume 3
4 829 430
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
407 697 142 332
Capitalization (USD)
4 883 804 068
Net sales (INR)
81 040 800 000
Net sales (USD)
970 787 743
Number of employees
1 705
Sales / Employee (INR)
47 531 261
Sales / Employee (USD)
569 377
Highs and lows
1 week
4 450.00
4 781.15
1 month
4 301.655 040.40
Current year
2 822.155 040.40
1 year
2 225.005 040.40
3 years
690.005 040.40
5 years
208.405 040.40
10 years
28.155 040.40
Indicators
Moving average 5 days
4 611.04
Moving average 20 days
4 563.92
Moving average 50 days
4 267.97
Moving average 100 days
3 884.93
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
53.43
RSI 14 days
55.35
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.83% | +38.48% | +90.59% | 4.88B | ||
| 0.00% | +7.53% | +53.22% | +72.68% | 18.81B | ||
| +0.86% | -5.58% | +32.49% | +34.27% | 4.92B | ||
| +0.00% | 0.00% | +35.69% | +63.02% | 4.58B | ||
| -0.48% | +3.41% | +10.55% | -1.23% | 4.49B | ||
| +0.57% | -0.98% | -8.28% | -13.33% | 4.35B | ||
| -0.57% | -0.19% | +13.82% | +50.57% | 4.23B | ||
| +0.26% | +18.39% | +68.56% | +66.24% | 3.11B | ||
| -1.17% | +0.97% | +14.78% | - | 2.47B | ||
| +4.88% | +9.36% | +60.02% | +15.96% | 2.07B | ||
| +2.85% | +1.25% | -18.75% | -17.72% | 1.44B | ||
| -2.16% | -2.16% | +57.39% | +41.66% | 1.24B | ||
| +1.67% | +5.23% | +13.22% | -17.83% | 1.19B | ||
| +2.36% | +2.90% | -5.80% | -10.34% | 1.09B | ||
| +0.25% | +4.25% | +21.68% | +33.95% | 1.08B | ||
| +0.82% | +2.41% | +21.16% | +18.38% | 971M | ||
| Average | +0.61% | +2.96% | +25.51% | +28.46% | ||
| Weighted average by Cap. | +0.26% | +3.21% | +33.70% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0caa1470081c9a.zTIoL687aZnbFHYttQ16QqDoYRLSlIp-C6h6sFpZ7ig.kkFLde1jHNW4bj5K-n4yJZC7BHa7xug6ONoswG0Ipme_QGVa-lI7wJZHHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 4,522 | 18 | 7,753 |
| 05:59:41 am | 4,521 | 40 | 7,735 |
| 05:59:22 am | 4,501 | 25 | 7,695 |
| 05:59:10 am | 4,514 | 27 | 7,670 |
| 05:57:44 am | 4,518 | 1 | 7,643 |
| 05:56:58 am | 4,515 | 10 | 7,642 |
| 05:56:34 am | 4,515 | 2 | 7,632 |
| 05:56:15 am | 4,512 | 3 | 7,630 |
| 05:55:59 am | 4,509 | 2 | 7,627 |
Monthly variations
Annual change
| 2024 | +38.48% | ||
| 2023 | +121.94% | ||
| 2022 | +25.45% | ||
| 2021 | +144.81% | ||
| 2020 | +4.36% | ||
| 2019 | +27.43% | ||
| 2018 | -4.46% | ||
| 2017 | +202.90% | ||
| 2016 | +2.99% | ||
| 2015 | +149.02% | ||
| 2014 | +314.31% | ||
| 2013 | -30.12% | ||
| 2012 | +28.46% | ||
| 2011 | -58.06% | ||
| 2010 | -3.43% | ||
| 2009 | +133.28% | ||
| 2008 | -86.34% | ||
| 2007 | +20.84% | ||
| 2006 | +57.49% | ||
| 2005 | +276.32% | ||
| 2004 | +859.07% | ||
| 2003 | -23.25% | ||
| 2002 | +117.05% |
- Stock Market
- Equities
- KEI Stock
- Quotes KEI Industries Limited
