KEELLS FOOD PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 LKR | 0.00% |
|
+3.02% | +6.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 157.25 ₨ | 162 ₨ | 162 ₨ | 162 ₨ | 162 ₨ |
| Volume | 6 | 100 | 3 | 77 | 1 |
| Change | 0.00% | +3.02% | 0.00% | 0.00% | 0.00% |
| Opening | 163.00 | 162.00 | 162.75 | 156.00 | 156.00 |
| High | 163.00 | 162.00 | 162.75 | 162.50 | 156.00 |
| Low | 162.00 | 162.00 | 162.75 | 156.00 | 156.00 |
Performance
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | +3.18% | ||
| 3 months | +9.09% | ||
| 6 months | +6.75% | ||
| Current year | +6.75% | ||
| 1 year | +1.25% | ||
| 3 years | +0.93% | ||
| 5 years | +35.00% | ||
| 10 years | +121.92% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
150
Avg. Volume 20 sessions LKR
24 300.00
Avg. Volume 20 sessions USD
79.92
Record volume 1
1 266 215
Record volume 2
487 502
Record volume 3
425 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 125 013 986
Capitalization (USD)
13 567 171
Net sales (LKR)
5 798 813 000
Net sales (USD)
19 072 296
Number of employees
400
Sales / Employee (LKR)
14 497 033
Sales / Employee (USD)
47 681
Free-Float
2.53 %
Free-Float capitalization (LKR)
104 327 913
Free-Float capitalization (USD)
343 135
Average Daily Capital Traded
0%
Highs and lows
1 week
156.00
163.00
1 month
150.00163.00
Current year
133.00163.00
1 year
133.00186.00
3 years
133.00209.25
5 years
97.00209.25
10 years
67.50215.00
Indicators
Moving average 5 days
161.05
Moving average 20 days
156.39
Moving average 50 days
153.10
Moving average 100 days
147.21
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
63.55
RSI 14 days
61.35
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.02% | +6.75% | +1.25% | 13.57M | ||
| -1.02% | -1.96% | +4.22% | +7.52% | 19.94B | ||
| +0.17% | -0.66% | -5.67% | -23.91% | 16.61B | ||
| +41.05% | -3.32% | +25.25% | +76.87% | 12.63B | ||
| +0.13% | -1.56% | -12.39% | -3.43% | 11.15B | ||
| -2.86% | -0.97% | +0.99% | +27.57% | 9.21B | ||
| -1.55% | -1.09% | +37.64% | +74.79% | 9.02B | ||
| +33.04% | +0.71% | +65.31% | +142.87% | 6.94B | ||
| -1.69% | +5.45% | +3.57% | +23.93% | 2.72B | ||
| +26.72% | -0.24% | +27.11% | +69.14% | 2.08B | ||
| -1.75% | -2.01% | -11.01% | -12.20% | 2.03B | ||
| -0.58% | -1.35% | +0.59% | +0.79% | 1.79B | ||
| -1.52% | -1.86% | +9.34% | +17.57% | 1.49B | ||
| +0.83% | +1.99% | -18.61% | +4.12% | 1.44B | ||
| -0.46% | -0.61% | -19.51% | -20.00% | 968M | ||
| -0.95% | -1.42% | +8.22% | +14.16% | 944M | ||
| Average | +5.60% | -0.78% | +7.61% | +25.07% | ||
| Weighted average by Cap. | +7.43% | -1.41% | +10.04% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | -7.04% | ||
| 2022 | +2.35% | ||
| 2021 | +13.93% | ||
| 2020 | +14.29% | ||
| 2019 | -8.58% | ||
| 2018 | -4.29% | ||
| 2017 | -11.39% | ||
| 2016 | -23.89% | ||
| 2015 | +141.40% | ||
| 2014 | +38.71% | ||
| 2013 | -17.33% | ||
| 2012 | -39.76% | ||
| 2011 | -6.39% | ||
| 2010 | +77.33% | ||
| 2009 | +29.31% | ||
| 2008 | +16.58% | ||
| 2007 | +10.56% | ||
| 2006 | +40.63% | ||
| 2005 | +8.47% | ||
| 2004 | +55.26% | ||
| 2003 | +38.18% | ||
| 2002 | -3.51% | ||
| 2001 | +18.75% | ||
| 2000 | -14.29% | ||
| 1999 | -3.45% | ||
| 1998 | -19.44% | ||
| 1997 | +28.57% | ||
| 1996 | -15.15% | ||
| 1995 | -8.33% | ||
| 1994 | -30.77% | ||
| 1993 | -45.83% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- KFP.N0000 Stock
- Quotes Keells Food Products PLC
