KEDGE CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.1 TWD | -0.42% |
|
+1.60% | +19.02% |
| Jul. 10 | Kedge Construction Co., Ltd. Announces Cash Dividend, Payable on 23 August 2024 | CI |
| May. 10 | Kedge Construction Awards TWD 2.47 Billion Urban Renewal Project in Banqiao District | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 94.6 NT$ | 93.6 NT$ | 93.9 NT$ | 95.5 NT$ | 95.1 NT$ |
| Volume | 121 565 | 134 293 | 150 165 | 248 066 | 161 058 |
| Change | +1.07% | -1.06% | +0.32% | +1.70% | -0.42% |
| Opening | 94.60 | 94.60 | 94.30 | 94.40 | 95.50 |
| High | 95.20 | 94.90 | 94.30 | 96.80 | 96.50 |
| Low | 93.90 | 93.40 | 92.80 | 94.20 | 95.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.60% | ||
| Current month | +1.82% | ||
| 1 month | -1.04% | ||
| 3 months | +6.26% | ||
| 6 months | +19.77% | ||
| Current year | +19.02% | ||
| 1 year | +38.24% | ||
| 3 years | +123.01% | ||
| 5 years | +208.03% | ||
| 10 years | +515.18% |
Volumes
marketsDaily volume
161 058
Avg. Volume 20 sessions
165 794
Avg. Volume 20 sessions TWD
15 767 009.40
Avg. Volume 20 sessions USD
486 869.48
Record volume 1
505 494 000
Record volume 2
463 369 500
Record volume 3
360 904 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 440 057 288
Capitalization (USD)
353 257 529
Net sales (TWD)
14 292 411 000
Net sales (USD)
441 335 359
Free-Float
44.02 %
Free-Float capitalization (TWD)
5 035 924 222
Free-Float capitalization (USD)
155 504 304
Average Daily Capital Traded
0.14%
Highs and lows
1 week
92.80
96.80
1 month
92.2096.80
Current year
75.00132.50
1 year
68.60132.50
3 years
39.31132.50
5 years
26.79132.50
10 years
10.72132.50
Indicators
Moving average 5 days
94.54
Moving average 20 days
94.21
Moving average 50 days
97.87
Moving average 100 days
93.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
55.08
RSI 14 days
50.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.60% | +19.02% | +38.24% | 353M | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 37.75B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.95B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.53B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.4B | ||
| Average | +1.13% | -0.26% | +15.63% | +20.30% | ||
| Weighted average by Cap. | +1.04% | +0.34% | +11.87% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.02% | ||
| 2023 | +60.58% | ||
| 2022 | +14.10% | ||
| 2021 | +1.02% | ||
| 2020 | +30.72% | ||
| 2019 | +37.98% | ||
| 2018 | +30.38% | ||
| 2017 | +22.22% | ||
| 2016 | +14.77% | ||
| 2015 | -4.79% | ||
| 2014 | -3.10% | ||
| 2013 | +25.68% | ||
| 2012 | -8.54% | ||
| 2011 | -52.85% | ||
| 2010 | +15.95% | ||
| 2009 | +171.96% | ||
| 2008 | -16.37% | ||
| 2007 | +10.24% | ||
| 2006 | +57.21% | ||
| 2005 | -23.74% | ||
| 2004 | +22.14% | ||
| 2003 | +37.25% | ||
| 2002 | +17.24% | ||
| 2001 | -9.38% | ||
| 2000 | -52.94% |
- Stock Market
- Equities
- 2546 Stock
- Quotes Kedge Construction Co., Ltd.
