KEC INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.6 INR | -2.40% |
|
+1.55% | +52.86% |
| Jul. 03 | INDIA STOCKS-HDFC Bank powers Indian shares to record highs | RE |
| Jul. 03 | KEC International Secures New Orders Worth Over INR10 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 902.25 ₹ | 921.2 ₹ | 922.75 ₹ | 900.65 ₹ |
| Volume | 337 841 | 6 040 700 | 1 207 749 | 726 736 |
| Change | +2.07% | +2.10% | +0.17% | -2.40% |
| Opening | 884.00 | 942.90 | 934.90 | 923.50 |
| High | 906.85 | 968.80 | 941.95 | 927.40 |
| Low | 874.30 | 917.05 | 914.35 | 897.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +25.11% | ||
| 3 months | +18.52% | ||
| 6 months | +49.04% | ||
| Current year | +52.86% | ||
| 1 year | +56.50% | ||
| 3 years | +107.64% | ||
| 5 years | +172.31% | ||
| 10 years | +577.18% |
Volumes
marketsDaily volume
726 736
Estimated daily volume
726 736
Avg. Volume 20 sessions
1 172 597
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 056 099 488.05
Avg. Volume 20 sessions USD
12 651 015.77
Record volume 1
25 265 785
Record volume 2
18 533 860
Record volume 3
10 679 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 511 758 995
Capitalization (USD)
2 773 279 361
Net sales (INR)
199 141 700 000
Net sales (USD)
2 385 518 424
Number of employees
7 779
Sales / Employee (INR)
25 599 910
Sales / Employee (USD)
306 661
Free-Float
95.32 %
Free-Float capitalization (INR)
220 673 877 330
Free-Float capitalization (USD)
2 643 452 377
Average Daily Capital Traded
0.46%
Highs and lows
1 week
874.30
968.80
1 month
764.70968.80
Current year
589.05968.80
1 year
550.05968.80
3 years
345.50968.80
5 years
154.05968.80
10 years
72.00968.80
Indicators
Moving average 5 days
906.16
Moving average 20 days
868.57
Moving average 50 days
797.55
Moving average 100 days
750.54
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
69.06
RSI 14 days
66.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.55% | +52.86% | +56.50% | 2.77B | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.74% | +0.33% | +17.56% | +21.10% | ||
| Weighted average by Cap. | -0.07% | +1.40% | +11.73% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0b02457a3c383df0a8.8yWtO8tuI06l9BNX3ItPs8lWeKWYVJ6sDvw8e4n_QI0.qn_OV4EqQguRu2Mfqs87xqUYC9DoEN-fSpIKJLixBf6cYtoKkxRFCe66YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:36 am | 900.6 | 100 | 726,736 |
| 06:11:54 am | 900.6 | 17 | 726,636 |
| 06:11:44 am | 900.6 | 40 | 726,619 |
| 06:10:49 am | 900.6 | 10 | 726,579 |
| 06:10:37 am | 900.6 | 200 | 726,569 |
| 06:10:03 am | 900.6 | 27 | 726,369 |
| 06:00:03 am | 902.6 | 896 | 726,342 |
| 05:59:56 am | 902 | 1,131 | 725,446 |
Monthly variations
Annual change
| 2024 | +52.86% | ||
| 2023 | +19.16% | ||
| 2022 | +3.20% | ||
| 2021 | +31.64% | ||
| 2020 | +20.49% | ||
| 2019 | +0.20% | ||
| 2018 | -21.37% | ||
| 2017 | +172.98% | ||
| 2016 | -9.71% | ||
| 2015 | +65.48% | ||
| 2014 | +64.48% | ||
| 2013 | -14.32% | ||
| 2012 | +90.03% | ||
| 2011 | -66.17% | ||
| 2010 | -11.92% | ||
| 2009 | +257.48% | ||
| 2008 | -79.83% | ||
| 2007 | +120.87% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- KEC Stock
- Quotes KEC International Limited
