KEC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 KRW | 0.00% |
|
-0.57% | -3.41% |
| Jun. 05 | KEC International Bags Orders Worth INR10 Billion | MT |
| May. 16 | Saudi-based KEC Logs Q1 Loss; Revenue Falls | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 889 ₩ | 891 ₩ | 877 ₩ | 879 ₩ | 879 ₩ |
| Volume | 20 885 | 15 674 | 65 734 | 34 821 | 54 602 |
| Change | +0.57% | +0.22% | -1.57% | +0.23% | 0.00% |
| Opening | 889.00 | 889.00 | 885.00 | 879.00 | 879.00 |
| High | 892.00 | 892.00 | 896.00 | 885.00 | 884.00 |
| Low | 879.00 | 880.00 | 877.00 | 876.00 | 865.00 |
Performance
| 1 week | -0.57% | ||
| Current month | -3.09% | ||
| 1 month | -5.08% | ||
| 3 months | -5.18% | ||
| 6 months | -14.83% | ||
| Current year | -3.41% | ||
| 1 year | -29.34% | ||
| 3 years | -42.74% | ||
| 5 years | +10.15% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
54 602
Avg. Volume 20 sessions
55 151
Avg. Volume 20 sessions KRW
48 477 729.00
Avg. Volume 20 sessions USD
35 243.31
Record volume 1
93 111 730
Record volume 2
76 641 480
Record volume 3
62 424 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 587 639 615
Capitalization (USD)
28 053 214
Net sales (KRW)
266 806 350 930
Net sales (USD)
193 968 217
Number of employees
43
Sales / Employee (KRW)
6 204 798 859
Sales / Employee (USD)
4 510 889
Free-Float
54.52 %
Free-Float capitalization (KRW)
22 451 244 221
Free-Float capitalization (USD)
16 322 055
Average Daily Capital Traded
0.13%
Highs and lows
1 week
865.00
896.00
1 month
865.00925.00
Current year
865.001 198.00
1 year
852.001 286.00
3 years
852.002 740.00
5 years
358.002 740.00
10 years
358.002 740.00
Indicators
Moving average 5 days
883.00
Moving average 20 days
898.50
Moving average 50 days
922.66
Moving average 100 days
935.84
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
29.87
RSI 14 days
31.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -3.41% | -29.34% | 28.05M | ||
| +1.47% | +2.74% | +161.05% | +194.46% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +79.93% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.10% | 792B | ||
| -0.21% | +5.61% | +23.16% | +58.45% | 294B | ||
| +1.29% | -1.61% | +39.97% | +70.57% | 226B | ||
| +0.90% | +1.50% | +18.37% | +10.64% | 184B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +2.55% | +1.48% | +56.49% | +109.36% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.52% | 147B | ||
| -3.32% | -1.27% | +64.66% | +101.91% | 117B | ||
| +2.06% | +3.32% | +20.15% | +22.09% | 118B | ||
| +2.04% | +2.43% | +21.99% | +32.25% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +17.08% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -4.03% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +2.01% | 49.69B | ||
| Average | +0.16% | +1.83% | +41.25% | +50.53% | ||
| Weighted average by Cap. | -0.12% | +2.18% | +105.01% | +131.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -9.00% | ||
| 2022 | -54.13% | ||
| 2021 | +132.66% | ||
| 2020 | +27.83% | ||
| 2019 | -9.51% | ||
| 2018 | +0.37% | ||
| 2017 | -13.32% | ||
| 2016 | -6.43% | ||
| 2015 | +16.53% | ||
| 2014 | +24.58% | ||
| 2013 | -24.81% | ||
| 2012 | -18.56% | ||
| 2011 | -12.35% | ||
| 2010 | -9.04% | ||
| 2009 | +160.71% | ||
| 2008 | -67.21% | ||
| 2007 | +20.28% | ||
| 2006 | -20.05% | ||
| 2005 | +14.43% | ||
| 2004 | -52.22% | ||
| 2003 | +1.50% | ||
| 2002 | +63.27% | ||
| 2001 | +109.40% | ||
| 2000 | -45.58% | ||
| 1999 | +69.29% | ||
| 1998 | +139.58% | ||
| 1997 | -60.15% | ||
| 1996 | -35.53% | ||
| 1995 | -30.14% | ||
| 1994 | +31.77% | ||
| 1993 | +22.03% | ||
| 1992 | +31.98% |
- Stock Market
- Equities
- A006200 Stock
- Quotes KEC Holdings Co., Ltd.
