KCK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.8 INR | +0.88% |
|
-2.16% | +647.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 204 ₹ | 208.1 ₹ | 200 ₹ | 201.75 ₹ |
| Volume | 24 000 | 16 000 | 64 000 | 8 000 |
| Change | -2.86% | +2.01% | -3.89% | +0.88% |
| Opening | 210.00 | 208.10 | 205.00 | 200.00 |
| High | 210.00 | 208.10 | 208.50 | 201.75 |
| Low | 199.50 | 197.00 | 200.00 | 200.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.16% | ||
| Current month | -4.38% | ||
| 1 month | +9.95% | ||
| 3 months | +167.40% | ||
| 6 months | +563.65% | ||
| Current year | +647.22% | ||
| 1 year | +577.01% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
16 667
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
3 362 567.25
Avg. Volume 20 sessions USD
40 256.66
Record volume 1
308 000
Record volume 2
292 000
Record volume 3
256 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 109 810 140
Capitalization (USD)
13 286 647
Net sales (INR)
951 668 000
Net sales (USD)
11 393 369
Free-Float
0 %
Free-Float capitalization (INR)
202
Free-Float capitalization (USD)
2
Average Daily Capital Traded
0.3%
Highs and lows
1 week
197.00
210.00
1 month
193.65217.50
Current year
21.40217.50
1 year
21.40217.50
3 years
15.40217.50
5 years
15.40217.50
10 years
15.40217.50
Indicators
Moving average 5 days
204.77
Moving average 20 days
207.07
Moving average 50 days
168.20
Moving average 100 days
131.32
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-34.91%
STIM
RSI 9 days
47.18
RSI 14 days
54.82
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.16% | +647.22% | +577.01% | 13.29M | ||
| -0.88% | +0.15% | -13.41% | -12.18% | 1.52B | ||
| +1.75% | +0.12% | +14.97% | +56.24% | 874M | ||
| +10.00% | +10.61% | -32.01% | +27.66% | 344M | ||
| +0.18% | -0.09% | +3.84% | +17.49% | 176M | ||
| -3.26% | +13.92% | +213.16% | +3,607.25% | 175M | ||
| 0.00% | -3.25% | -39.43% | -33.48% | 165M | ||
| +0.60% | 0.00% | -42.35% | -30.16% | 157M | ||
| +0.55% | +3.91% | +34.07% | +27.13% | 116M | ||
| -0.55% | -1.89% | +41.15% | +64.04% | 115M | ||
| Average | +0.93% | +3.52% | +82.72% | +430.10% | ||
| Weighted average by Cap. | +0.87% | +3.15% | +6.51% | +186.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4217e28.pvhgn30RQBdM3UocU-ELbQE25GJnZ7BcyLlndOCFj88.14oupwRhI3A-lwlJBalcH2kOuzoALuAQu94eF5bI3afCuQvxKkACIhOtOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:02 am | 201.8 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +647.22% | ||
| 2023 | +54.29% | ||
| 2022 | -33.33% |
- Stock Market
- Equities
- KCK Stock
- Quotes Kck Industries Limited
