KCI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 KRW | -0.56% |
|
-0.84% | -2.06% |
| 2020 | Gremi International Sarl cancelled the acquisition of remaining 37.24% stake in KCI Limited. | CI |
| 2020 | Gremi International Sarl made an offer to acquire remaining 37.24% stake in KCI Limited. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7070 ₩ | 7130 ₩ | 7130 ₩ | 7160 ₩ | 7120 ₩ |
| Volume | 16 167 | 8 487 | 7 692 | 6 535 | 9 452 |
| Change | -1.53% | +0.85% | 0.00% | +0.42% | -0.56% |
| Opening | 7,180.00 | 7,020.00 | 7,150.00 | 7,150.00 | 7,220.00 |
| High | 7,190.00 | 7,160.00 | 7,160.00 | 7,210.00 | 7,220.00 |
| Low | 7,030.00 | 7,020.00 | 7,070.00 | 7,070.00 | 7,070.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.84% | ||
| Current month | -2.47% | ||
| 1 month | -3.65% | ||
| 3 months | -3.52% | ||
| 6 months | -1.39% | ||
| Current year | -2.06% | ||
| 1 year | -14.73% | ||
| 3 years | -28.66% | ||
| 5 years | -31.54% | ||
| 10 years | -38.09% |
Volumes
marketsDaily volume
9 452
Avg. Volume 20 sessions
10 335
Avg. Volume 20 sessions KRW
73 585 200.00
Avg. Volume 20 sessions USD
53 643.61
Record volume 1
4 176 903
Record volume 2
3 876 984
Record volume 3
3 238 090
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
77 620 658 436
Capitalization (USD)
56 585 460
Net sales (KRW)
24 674 184 684
Net sales (USD)
17 987 481
Number of employees
100
Sales / Employee (KRW)
246 741 847
Sales / Employee (USD)
179 875
Highs and lows
1 week
7 020.00
7 220.00
1 month
7 020.007 600.00
Current year
7 000.007 800.00
1 year
6 800.008 460.00
3 years
6 800.0010 550.00
5 years
5 820.0012 600.00
10 years
5 820.0017 000.00
Indicators
Moving average 5 days
7 122.00
Moving average 20 days
7 279.00
Moving average 50 days
7 342.20
Moving average 100 days
7 403.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
34.75
RSI 14 days
37.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.84% | -2.06% | -14.73% | 56.59M | ||
| +0.51% | +3.67% | +23.27% | +32.41% | 69.47B | ||
| +1.27% | +0.69% | -4.17% | +3.15% | 46.2B | ||
| +0.62% | +1.00% | +25.20% | +47.07% | 44.48B | ||
| -1.13% | +0.13% | +36.88% | +41.28% | 29.65B | ||
| +0.85% | +2.94% | +13.29% | +12.55% | 19.9B | ||
| +0.40% | +0.66% | +14.76% | +20.95% | 17.23B | ||
| +3.34% | +3.29% | -10.41% | +17.26% | 14.71B | ||
| +4.46% | +0.56% | -24.93% | -31.94% | 14.45B | ||
| +2.26% | +0.73% | -29.33% | -46.42% | 11.89B | ||
| -0.59% | +3.49% | +27.87% | +37.30% | 11.44B | ||
| +1.08% | -2.14% | -32.21% | -59.03% | 11.39B | ||
| +0.08% | -2.34% | +2.51% | +5.16% | 9.56B | ||
| +3.81% | +6.23% | -8.06% | -34.95% | 7.29B | ||
| +0.20% | -0.77% | -20.71% | -28.98% | 7.16B | ||
| +1.09% | +3.27% | +20.14% | +45.55% | 6.66B | ||
| Average | +1.03% | +1.44% | +2.00% | +2.91% | ||
| Weighted average by Cap. | +0.88% | +1.86% | +9.95% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -18.22% | ||
| 2022 | -3.16% | ||
| 2021 | -8.20% | ||
| 2020 | -7.83% | ||
| 2019 | +39.46% | ||
| 2018 | -9.43% | ||
| 2017 | +7.38% | ||
| 2016 | -19.92% | ||
| 2015 | +41.70% | ||
| 2014 | -23.54% | ||
| 2013 | +247.92% | ||
| 2012 | +15.22% | ||
| 2011 | -48.31% | ||
| 2010 | +11.67% | ||
| 2009 | +147.52% | ||
| 2008 | -64.81% | ||
| 2007 | +34.36% | ||
| 2006 | -40.89% | ||
| 2005 | +249.09% | ||
| 2004 | -5.71% | ||
| 2003 | -24.89% | ||
| 2002 | -16.49% | ||
| 2001 | +61.27% |
- Stock Market
- Equities
- A036670 Stock
- Quotes KCI Limited
