KCB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 KES | -2.15% |
|
+6.72% | +55.94% |
| May. 23 | KCB Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Kenya's KCB Group first quarter pretax profit up 53% | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 33.45 KES | 33.9 KES | 35.6 KES | 34.9 KES | 34.15 KES |
| Volume | 82 500 | 890 500 | 218 600 | 238 100 | 85 600 |
| Change | +4.53% | +1.35% | +5.01% | -1.97% | -2.15% |
| Opening | 32.50 | 34.50 | 34.15 | 35.65 | 34.10 |
| High | 35.00 | 34.50 | 36.00 | 35.65 | 34.90 |
| Low | 32.00 | 33.50 | 34.15 | 34.25 | 34.05 |
Performance
| 1 day | -2.15% | ||
| 1 week | +6.72% | ||
| Current month | +9.28% | ||
| 1 month | -3.94% | ||
| 3 months | +13.64% | ||
| 6 months | +55.23% | ||
| Current year | +55.94% | ||
| 1 year | +14.41% | ||
| 3 years | -23.69% | ||
| 5 years | -12.99% | ||
| 10 years | -33.04% |
Volumes
marketsDaily volume
85 600
Avg. Volume 20 sessions
400 933
Avg. Volume 20 sessions KES
13 691 861.95
Avg. Volume 20 sessions USD
106 358.38
Record volume 1
65 497 000
Record volume 2
40 781 306
Record volume 3
28 809 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
109 614 811 792
Capitalization (USD)
851 487 858
Net sales (KES)
165 238 708 000
Net sales (USD)
1 283 574 284
Number of employees
9 611
Sales / Employee (KES)
17 192 665
Sales / Employee (USD)
133 553
Free-Float
78.51 %
Free-Float capitalization (KES)
86 054 059 189
Free-Float capitalization (USD)
668 467 932
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.00
36.00
1 month
30.0036.00
Current year
18.5039.00
1 year
15.0039.00
3 years
15.0050.75
5 years
15.0055.50
10 years
15.0065.50
Indicators
Moving average 5 days
34.40
Moving average 20 days
33.03
Moving average 50 days
33.32
Moving average 100 days
29.38
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
56.73
RSI 14 days
54.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +6.72% | +55.94% | +14.41% | 851M | ||
| +2.96% | +2.65% | +15.61% | +32.82% | 216B | ||
| 0.00% | +1.26% | +7.18% | +10.41% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +21.51% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +7.65% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +23.36% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +32.04% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -3.45% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +36.89% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +40.34% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +6.11% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -2.36% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +15.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +22.66% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +37.12% | 16.34B | ||
| Average | +0.71% | +0.77% | +6.75% | +12.43% | ||
| Weighted average by Cap. | +1.48% | +1.22% | +6.70% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.94% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Equities
- KCB Stock
- Quotes KCB Group PLC
