KC INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 KRW | -0.38% |
|
-11.01% | -25.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1484 ₩ | 1390 ₩ | 1345 ₩ | 1330 ₩ | 1325 ₩ |
| Volume | 2 265 | 5 060 | 15 419 | 1 113 | 19 |
| Change | -0.34% | -6.33% | -3.24% | -1.12% | -0.38% |
| Opening | 1,499.00 | 1,399.00 | 1,447.00 | 1,344.00 | 1,396.00 |
| High | 1,499.00 | 1,449.00 | 1,447.00 | 1,429.00 | 1,396.00 |
| Low | 1,360.00 | 1,339.00 | 1,320.00 | 1,300.00 | 1,221.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -11.01% | ||
| Current month | -11.07% | ||
| 1 month | -1.78% | ||
| 3 months | -13.34% | ||
| 6 months | -25.89% | ||
| Current year | -25.73% | ||
| 1 year | -43.86% | ||
| 3 years | -73.97% | ||
| 5 years | -54.31% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
2 927
Avg. Volume 20 sessions KRW
3 878 275.00
Avg. Volume 20 sessions USD
2 819.51
Record volume 1
170 306
Record volume 2
140 839
Record volume 3
89 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 913 785
Capitalization (USD)
6 913 785
Free-Float
56.35 %
Free-Float capitalization (KRW)
3 896 256
Free-Float capitalization (USD)
3 896 256
Average Daily Capital Traded
56.09%
Highs and lows
1 week
1 221.00
1 499.00
1 month
1 205.001 599.00
Current year
1 160.001 899.00
1 year
1 160.002 390.00
3 years
1 160.007 800.00
5 years
1 160.007 800.00
10 years
1 160.007 800.00
Indicators
Moving average 5 days
1 374.80
Moving average 20 days
1 421.25
Moving average 50 days
1 433.98
Moving average 100 days
1 496.93
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
33.77
RSI 14 days
39.14
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -11.01% | -25.73% | -43.86% | 6.91M | ||
| +1.55% | +4.62% | +11.44% | +37.62% | 54.42B | ||
| +0.41% | -0.75% | +10.47% | +41.14% | 39.89B | ||
| -0.22% | +3.31% | +11.15% | +24.55% | 34.26B | ||
| -0.86% | +3.40% | +11.23% | +14.63% | 33.68B | ||
| +1.50% | +3.48% | +33.21% | +59.95% | 22.77B | ||
| -0.42% | -1.31% | +29.82% | +60.45% | 20.04B | ||
| +2.45% | +3.84% | +26.27% | +42.46% | 19.64B | ||
| -0.16% | +9.45% | -8.02% | +2.36% | 9.89B | ||
| +0.89% | +6.77% | -0.29% | +4.75% | 6.67B | ||
| +0.50% | +7.41% | +15.67% | +78.02% | 4.31B | ||
| +1.18% | +2.53% | +7.48% | +16.08% | 3.68B | ||
| +0.37% | -11.73% | -18.86% | -38.41% | 2.92B | ||
| -1.65% | -1.62% | +37.75% | +47.20% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.86B | ||
| +1.21% | +2.76% | -1.32% | +9.09% | 2.8B | ||
| Average | +0.40% | +1.10% | +8.61% | +24.05% | ||
| Weighted average by Cap. | +0.57% | +2.62% | +14.29% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | -44.08% | ||
| 2022 | -12.24% | ||
| 2021 | +45.40% | ||
| 2020 | -13.79% | ||
| 2019 | +16.00% | ||
| 2018 | -19.09% | ||
| 2017 | -17.49% |
- Stock Market
- Equities
- A112190 Stock
- Quotes KC Industry Co.,Ltd.
