KBJ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 PLN | -5.93% |
|
+11.40% | +50.30% |
| May. 14 | KBJ S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | KBJ S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 23 zł | 22.4 zł | 26.2 zł | 27 zł | 25.4 zł |
| Volume | 208 | 5 | 16 026 | 12 047 | 6 079 |
| Change | +0.88% | -2.61% | +16.96% | +3.05% | -5.93% |
| Opening | 23.00 | 23.00 | 27.80 | 27.00 | 27.40 |
| High | 23.00 | 23.00 | 27.80 | 27.60 | 27.40 |
| Low | 22.00 | 22.40 | 25.80 | 26.20 | 24.00 |
Performance
| 1 day | -5.93% | ||
| 1 week | +11.40% | ||
| Current month | -3.05% | ||
| 1 month | +22.12% | ||
| 3 months | +27.00% | ||
| 6 months | +49.85% | ||
| Current year | +50.30% | ||
| 1 year | +51.19% | ||
| 3 years | +27.64% | ||
| 5 years | +195.35% | ||
| 10 years | +190.62% |
Volumes
marketsDaily volume
6 079
Avg. Volume 20 sessions
2 545
Avg. Volume 20 sessions PLN
64 643.00
Avg. Volume 20 sessions USD
16 118.02
Record volume 1
52 750
Record volume 2
49 243
Record volume 3
42 219
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
52 181 444
Capitalization (USD)
13 010 869
Net sales (PLN)
95 811 261
Net sales (USD)
23 889 484
Number of employees
62
Sales / Employee (PLN)
1 545 343
Sales / Employee (USD)
385 314
Highs and lows
1 week
22.40
27.80
1 month
20.8027.80
Current year
16.0027.80
1 year
14.6027.80
3 years
11.6027.80
5 years
4.6431.00
10 years
2.5031.00
Indicators
Moving average 5 days
24.80
Moving average 20 days
22.47
Moving average 50 days
22.02
Moving average 100 days
20.84
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
66.48
RSI 14 days
65.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.30% | ||
| 2023 | -8.40% | ||
| 2022 | +29.02% | ||
| 2021 | +10.00% | ||
| 2020 | +55.69% | ||
| 2019 | +29.46% | ||
| 2018 | -51.06% | ||
| 2017 | +127.24% | ||
| 2016 | +22.88% | ||
| 2015 | +12.65% | ||
| 2014 | -30.17% | ||
| 2013 | +39.86% | ||
| 2012 | -42.26% | ||
| 2011 | -2.24% |
- Stock Market
- Equities
- KBJ Stock
- Quotes KBJ S.A.
