KB NO.21 SPECIAL PURPOSE ACQUISITION COMPANY Quotes KB No.21 Special Purpose Acquisition Company
Equities
A424140
KR7424140002
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 KRW | -0.70% |
|
-1.85% | +6.00% |
| 1 week | -1.85% | ||
| Current month | -3.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2155 ₩ | 2150 ₩ | 2150 ₩ | 2135 ₩ | 2120 ₩ |
| Volume | 7 914 | 15 580 | 3 415 | 14 708 | 39 282 |
| Change | -0.23% | -0.23% | 0.00% | -0.70% | -0.70% |
| Opening | 2,160.00 | 2,155.00 | 2,150.00 | 2,150.00 | 2,115.00 |
| High | 2,160.00 | 2,160.00 | 2,155.00 | 2,150.00 | 2,140.00 |
| Low | 2,140.00 | 2,140.00 | 2,145.00 | 2,105.00 | 2,100.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.85% | ||
| Current month | -3.20% | ||
| 1 month | -3.85% | ||
| 3 months | +1.68% | ||
| 6 months | +2.42% | ||
| Current year | +6.00% | ||
| 1 year | +1.44% |
Volumes
marketsDaily volume
39 282
Avg. Volume 20 sessions
15 370
Avg. Volume 20 sessions KRW
32 584 400.00
Avg. Volume 20 sessions USD
23 591.11
Record volume 1
2 152 275
Record volume 2
461 612
Record volume 3
251 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 799 970
Capitalization (USD)
11 799 970
Free-Float
96.36 %
Free-Float capitalization (KRW)
11 369 997
Free-Float capitalization (USD)
11 369 997
Average Daily Capital Traded
276.14%
Highs and lows
1 week
2 100.00
2 160.00
1 month
2 100.002 220.00
Current year
1 998.002 220.00
1 year
1 950.002 220.00
3 years
1 950.002 220.00
5 years
1 950.002 220.00
10 years
1 950.002 220.00
Indicators
Moving average 5 days
2 142.00
Moving average 20 days
2 163.75
Moving average 50 days
2 144.10
Moving average 100 days
2 112.50
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
33.90
RSI 14 days
40.73
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.85% | +6.00% | +1.44% | 11.8M | ||
| 0.00% | +0.09% | +2.67% | +4.05% | 987M | ||
| +1.61% | +15.72% | +49.30% | +95.09% | 976M | ||
| +0.09% | +0.14% | +2.49% | +5.25% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.92% | +3.77% | -1.26% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.43% | +17.97% | +8.04% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 443M | ||
| -0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
| +7.04% | +7.21% | -79.15% | - | 425M | ||
| 0.00% | -0.09% | +1.54% | - | 403M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,816.75% | +2.30% | +5,926.34% | +29.21% | ||
| Weighted average by Cap. | +3,477.52% | +3.11% | +4,177.16% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +1.01% | ||
| 2022 | -5.71% |
- Stock Market
- Equities
- A424140 Stock
- Quotes KB No.21 Special Purpose Acquisition Company
